00019 太古股份公司Ａ
按盤價 
69.350 +0.350 (+0.507%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 29/04/2024 | 普通股 | 285,000 | HKD 18,676,477 | HKD 65.950 | HKD 65.200 | 19,898,000 | 2.322 |
| 26/04/2024 | 普通股 | 260,000 | HKD 16,707,210 | HKD 65.000 | HKD 63.350 | 19,613,000 | 2.289 |
| 25/04/2024 | 普通股 | 216,000 | HKD 13,684,442 | HKD 63.850 | HKD 62.650 | 19,353,000 | 2.259 |
| 24/04/2024 | 普通股 | 228,000 | HKD 14,238,714 | HKD 62.950 | HKD 61.500 | 19,137,000 | 2.234 |
| 23/04/2024 | 普通股 | 136,000 | HKD 8,367,971 | HKD 62.400 | HKD 61.200 | 18,909,000 | 2.207 |
| 22/04/2024 | 普通股 | 146,500 | HKD 9,053,553 | HKD 62.350 | HKD 61.000 | 18,773,000 | 2.191 |
| 19/04/2024 | 普通股 | 166,500 | HKD 10,109,080 | HKD 61.250 | HKD 59.750 | 18,626,500 | 2.174 |
| 18/04/2024 | 普通股 | 156,500 | HKD 9,560,772 | HKD 61.700 | HKD 60.600 | 18,460,000 | 2.155 |
| 17/04/2024 | 普通股 | 309,000 | HKD 18,730,869 | HKD 61.100 | HKD 59.750 | 18,303,500 | 2.136 |
| 16/04/2024 | 普通股 | 178,500 | HKD 10,817,956 | HKD 62.300 | HKD 59.900 | 17,994,500 | 2.100 |
| 15/04/2024 | 普通股 | 186,000 | HKD 11,369,324 | HKD 61.700 | HKD 60.400 | 17,816,000 | 2.079 |
| 12/04/2024 | 普通股 | 202,000 | HKD 12,263,420 | HKD 61.350 | HKD 60.450 | 17,630,000 | 2.058 |
| 11/04/2024 | 普通股 | 245,500 | HKD 15,158,863 | HKD 62.950 | HKD 61.050 | 17,428,000 | 2.034 |
| 10/04/2024 | 普通股 | 193,000 | HKD 12,258,317 | HKD 64.250 | HKD 62.900 | 17,182,500 | 2.005 |
| 09/04/2024 | 普通股 | 337,000 | HKD 21,848,451 | HKD 65.400 | HKD 64.300 | 16,989,500 | 1.983 |
| 08/04/2024 | 普通股 | 312,500 | HKD 20,088,000 | HKD 65.000 | HKD 63.750 | 16,652,500 | 1.944 |
| 05/04/2024 | 普通股 | 256,500 | HKD 16,470,788 | HKD 65.400 | HKD 63.750 | 16,340,000 | 1.907 |
| 03/04/2024 | 普通股 | 277,500 | HKD 17,938,876 | HKD 65.050 | HKD 64.150 | 16,083,500 | 1.877 |
| 02/04/2024 | 普通股 | 352,500 | HKD 23,089,560 | HKD 67.000 | HKD 64.350 | 15,806,000 | 1.845 |
| 28/03/2024 | 普通股 | 112,500 | HKD 7,235,853 | HKD 64.850 | HKD 63.500 | 15,453,500 | 1.804 |
| 27/03/2024 | 普通股 | 140,000 | HKD 9,030,098 | HKD 65.000 | HKD 63.900 | 15,341,000 | 1.790 |
| 26/03/2024 | 普通股 | 239,000 | HKD 15,406,274 | HKD 65.450 | HKD 63.800 | 15,201,000 | 1.774 |
| 25/03/2024 | 普通股 | 157,500 | HKD 10,072,455 | HKD 64.600 | HKD 63.300 | 14,962,000 | 1.746 |
| 22/03/2024 | 普通股 | 225,500 | HKD 14,200,298 | HKD 64.300 | HKD 62.250 | 14,804,500 | 1.728 |
| 21/03/2024 | 普通股 | 221,000 | HKD 14,173,547 | HKD 64.500 | HKD 63.550 | 14,579,000 | 1.702 |
| 20/03/2024 | 普通股 | 156,500 | HKD 9,987,642 | HKD 64.800 | HKD 63.150 | 14,358,000 | 1.676 |
| 19/03/2024 | 普通股 | 344,500 | HKD 22,417,407 | HKD 66.150 | HKD 63.200 | 14,201,500 | 1.658 |
| 18/03/2024 | 普通股 | 350,000 | HKD 22,478,330 | HKD 66.100 | HKD 63.550 | 13,857,000 | 1.617 |
| 15/03/2024 | 普通股 | 252,000 | HKD 16,665,818 | HKD 66.900 | HKD 64.900 | 13,507,000 | 1.576 |
| 14/03/2024 | 普通股 | 410,000 | HKD 27,417,971 | HKD 67.500 | HKD 65.950 | 13,255,000 | 1.547 |
| 13/03/2024 | 普通股 | 221,500 | HKD 14,585,066 | HKD 66.600 | HKD 64.650 | 12,845,000 | 1.499 |
| 12/03/2024 | 普通股 | 338,000 | HKD 21,762,501 | HKD 64.850 | HKD 64.050 | 12,623,500 | 1.473 |
| 11/03/2024 | 普通股 | 198,500 | HKD 12,718,907 | HKD 64.450 | HKD 63.100 | 12,285,500 | 1.434 |
| 08/03/2024 | 普通股 | 193,000 | HKD 12,228,750 | HKD 64.550 | HKD 62.450 | 12,087,000 | 1.411 |
| 07/03/2024 | 普通股 | 433,500 | HKD 27,170,002 | HKD 63.500 | HKD 60.850 | 11,894,000 | 1.388 |
| 06/03/2024 | 普通股 | 342,000 | HKD 21,008,239 | HKD 62.400 | HKD 60.400 | 11,460,500 | 1.338 |
| 05/03/2024 | 普通股 | 307,000 | HKD 19,165,396 | HKD 62.700 | HKD 61.750 | 11,118,500 | 1.298 |
| 04/03/2024 | 普通股 | 282,000 | HKD 17,453,600 | HKD 62.500 | HKD 61.400 | 10,811,500 | 1.262 |
| 01/03/2024 | 普通股 | 281,000 | HKD 17,979,335 | HKD 65.450 | HKD 62.950 | 10,529,500 | 1.229 |
| 29/02/2024 | 普通股 | 314,500 | HKD 20,558,550 | HKD 66.400 | HKD 64.450 | 10,248,500 | 1.196 |
| 1 2 3 4 5 | |||||||
| 備註： | 即時報價更新時間為 02/07/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
