00019 太古股份公司Ａ
按盤價 
69.350 +0.350 (+0.507%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 28/02/2024 | 普通股 | 376,500 | HKD 23,986,438 | HKD 64.950 | HKD 62.000 | 9,934,000 | 1.159 |
| 27/02/2024 | 普通股 | 294,000 | HKD 18,650,125 | HKD 64.250 | HKD 62.500 | 9,557,500 | 1.116 |
| 26/02/2024 | 普通股 | 167,000 | HKD 10,621,751 | HKD 64.150 | HKD 63.150 | 9,263,500 | 1.081 |
| 23/02/2024 | 普通股 | 123,000 | HKD 7,877,473 | HKD 64.800 | HKD 63.750 | 9,096,500 | 1.062 |
| 22/02/2024 | 普通股 | 195,000 | HKD 12,485,850 | HKD 64.500 | HKD 63.600 | 8,973,500 | 1.047 |
| 21/02/2024 | 普通股 | 223,000 | HKD 14,262,990 | HKD 64.600 | HKD 63.050 | 8,778,500 | 1.025 |
| 20/02/2024 | 普通股 | 115,500 | HKD 7,307,546 | HKD 63.800 | HKD 62.350 | 8,555,500 | 0.999 |
| 19/02/2024 | 普通股 | 139,500 | HKD 8,904,605 | HKD 64.600 | HKD 63.250 | 8,440,000 | 0.985 |
| 16/02/2024 | 普通股 | 176,000 | HKD 11,073,304 | HKD 63.450 | HKD 61.800 | 8,300,500 | 0.969 |
| 15/02/2024 | 普通股 | 118,000 | HKD 7,215,098 | HKD 61.600 | HKD 60.250 | 8,124,500 | 0.948 |
| 14/02/2024 | 普通股 | 179,500 | HKD 10,927,654 | HKD 61.600 | HKD 60.300 | 8,006,500 | 0.934 |
| 09/02/2024 | 普通股 | 84,500 | HKD 5,160,322 | HKD 61.550 | HKD 60.500 | 7,827,000 | 0.914 |
| 08/02/2024 | 普通股 | 99,500 | HKD 6,203,854 | HKD 63.450 | HKD 61.600 | 7,742,500 | 0.904 |
| 07/02/2024 | 普通股 | 151,500 | HKD 9,355,518 | HKD 62.000 | HKD 61.300 | 7,643,000 | 0.892 |
| 06/02/2024 | 普通股 | 240,500 | HKD 14,729,254 | HKD 61.900 | HKD 60.200 | 7,491,500 | 0.874 |
| 05/02/2024 | 普通股 | 77,000 | HKD 4,694,774 | HKD 61.400 | HKD 60.450 | 7,251,000 | 0.846 |
| 02/02/2024 | 普通股 | 112,500 | HKD 6,942,397 | HKD 62.450 | HKD 61.000 | 7,174,000 | 0.837 |
| 01/02/2024 | 普通股 | 114,500 | HKD 6,983,996 | HKD 61.350 | HKD 60.300 | 7,061,500 | 0.824 |
| 31/01/2024 | 普通股 | 178,000 | HKD 10,796,625 | HKD 61.650 | HKD 60.050 | 6,947,000 | 0.811 |
| 30/01/2024 | 普通股 | 325,500 | HKD 19,653,006 | HKD 62.000 | HKD 59.550 | 6,769,000 | 0.790 |
| 29/01/2024 | 普通股 | 160,000 | HKD 9,928,080 | HKD 62.450 | HKD 61.700 | 6,443,500 | 0.752 |
| 26/01/2024 | 普通股 | 148,500 | HKD 9,326,394 | HKD 63.450 | HKD 61.650 | 6,283,500 | 0.733 |
| 25/01/2024 | 普通股 | 323,500 | HKD 20,178,991 | HKD 63.150 | HKD 61.600 | 6,135,000 | 0.716 |
| 24/01/2024 | 普通股 | 269,000 | HKD 16,585,813 | HKD 62.700 | HKD 60.800 | 5,811,500 | 0.678 |
| 23/01/2024 | 普通股 | 187,000 | HKD 11,426,504 | HKD 61.750 | HKD 60.500 | 5,542,500 | 0.647 |
| 22/01/2024 | 普通股 | 305,500 | HKD 18,642,129 | HKD 62.000 | HKD 60.300 | 5,355,500 | 0.625 |
| 19/01/2024 | 普通股 | 178,500 | HKD 11,225,400 | HKD 63.650 | HKD 61.750 | 5,050,000 | 0.589 |
| 18/01/2024 | 普通股 | 215,500 | HKD 13,300,853 | HKD 62.150 | HKD 60.750 | 4,871,500 | 0.569 |
| 17/01/2024 | 普通股 | 246,500 | HKD 15,294,018 | HKD 63.050 | HKD 61.350 | 4,656,000 | 0.543 |
| 16/01/2024 | 普通股 | 145,000 | HKD 9,238,718 | HKD 64.650 | HKD 63.050 | 4,409,500 | 0.515 |
| 15/01/2024 | 普通股 | 57,500 | HKD 3,646,052 | HKD 63.800 | HKD 62.900 | 4,264,500 | 0.498 |
| 12/01/2024 | 普通股 | 155,000 | HKD 9,836,873 | HKD 64.100 | HKD 63.050 | 4,207,000 | 0.491 |
| 11/01/2024 | 普通股 | 340,500 | HKD 21,819,342 | HKD 64.550 | HKD 63.450 | 4,052,000 | 0.473 |
| 10/01/2024 | 普通股 | 261,000 | HKD 16,835,857 | HKD 65.550 | HKD 63.950 | 3,711,500 | 0.433 |
| 09/01/2024 | 普通股 | 145,000 | HKD 9,536,331 | HKD 66.000 | HKD 65.000 | 3,450,500 | 0.403 |
| 08/01/2024 | 普通股 | 195,500 | HKD 12,707,324 | HKD 66.000 | HKD 64.550 | 3,305,500 | 0.386 |
| 05/01/2024 | 普通股 | 120,500 | HKD 7,894,123 | HKD 65.950 | HKD 65.050 | 3,110,000 | 0.363 |
| 04/01/2024 | 普通股 | 153,500 | HKD 9,924,696 | HKD 65.400 | HKD 63.950 | 2,989,500 | 0.349 |
| 03/01/2024 | 普通股 | 124,000 | HKD 8,099,022 | HKD 65.750 | HKD 64.950 | 2,836,000 | 0.331 |
| 02/01/2024 | 普通股 | 85,500 | HKD 5,609,449 | HKD 66.500 | HKD 65.200 | 2,712,000 | 0.317 |
| 1 2 3 4 5 | |||||||
| 備註： | 即時報價更新時間為 02/07/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
