00087 太古股份公司Ｂ
按盤價 
10.340 -0.140 (-1.336%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 29/12/2023 | 普通股 | 517,500 | HKD 5,304,685 | HKD 10.360 | HKD 10.160 | 3,455,000 | 0.118 |
| 28/12/2023 | 普通股 | 197,500 | HKD 2,048,351 | HKD 10.440 | HKD 10.300 | 2,937,500 | 0.101 |
| 27/12/2023 | 普通股 | 262,500 | HKD 2,691,858 | HKD 10.340 | HKD 10.000 | 2,740,000 | 0.094 |
| 22/12/2023 | 普通股 | 442,500 | HKD 4,428,938 | HKD 10.120 | HKD 9.810 | 2,477,500 | 0.085 |
| 21/12/2023 | 普通股 | 170,000 | HKD 1,670,369 | HKD 9.890 | HKD 9.760 | 2,035,000 | 0.070 |
| 20/12/2023 | 普通股 | 150,000 | HKD 1,481,430 | HKD 9.940 | HKD 9.800 | 1,865,000 | 0.064 |
| 19/12/2023 | 普通股 | 275,000 | HKD 2,712,160 | HKD 9.920 | HKD 9.740 | 1,715,000 | 0.059 |
| 18/12/2023 | 普通股 | 145,000 | HKD 1,409,719 | HKD 9.780 | HKD 9.610 | 1,440,000 | 0.049 |
| 15/12/2023 | 普通股 | 200,000 | HKD 1,941,600 | HKD 9.730 | HKD 9.600 | 1,295,000 | 0.044 |
| 14/12/2023 | 普通股 | 245,000 | HKD 2,328,382 | HKD 9.570 | HKD 9.450 | 1,095,000 | 0.038 |
| 13/12/2023 | 普通股 | 205,000 | HKD 1,913,634 | HKD 9.370 | HKD 9.300 | 850,000 | 0.029 |
| 12/12/2023 | 普通股 | 287,500 | HKD 2,645,028 | HKD 9.290 | HKD 9.100 | 645,000 | 0.022 |
| 11/12/2023 | 普通股 | 357,500 | HKD 3,247,887 | HKD 9.160 | HKD 8.970 | 357,500 | 0.012 |
| 10/05/2023 | 普通股 | 502,500 | HKD 4,924,349 | HKD 9.920 | HKD 9.700 | 59,532,500 | 1.997 |
| 09/05/2023 | 普通股 | 555,000 | HKD 5,506,654 | HKD 10.200 | HKD 9.800 | 59,030,000 | 1.980 |
| 08/05/2023 | 普通股 | 557,500 | HKD 5,593,732 | HKD 10.240 | HKD 9.900 | 58,475,000 | 1.961 |
| 05/05/2023 | 普通股 | 182,500 | HKD 1,799,723 | HKD 9.970 | HKD 9.800 | 57,917,500 | 1.942 |
| 04/05/2023 | 普通股 | 277,500 | HKD 2,732,181 | HKD 9.950 | HKD 9.730 | 57,735,000 | 1.936 |
| 03/05/2023 | 普通股 | 220,000 | HKD 2,122,736 | HKD 9.720 | HKD 9.560 | 57,457,500 | 1.927 |
| 02/05/2023 | 普通股 | 167,500 | HKD 1,630,495 | HKD 9.860 | HKD 9.680 | 57,237,500 | 1.920 |
| 28/04/2023 | 普通股 | 245,000 | HKD 2,453,307 | HKD 10.120 | HKD 9.950 | 57,070,000 | 1.914 |
| 27/04/2023 | 普通股 | 325,000 | HKD 3,223,772 | HKD 10.000 | HKD 9.760 | 56,825,000 | 1.906 |
| 26/04/2023 | 普通股 | 407,500 | HKD 3,961,878 | HKD 9.850 | HKD 9.430 | 56,500,000 | 1.895 |
| 25/04/2023 | 普通股 | 617,500 | HKD 5,826,236 | HKD 9.570 | HKD 9.390 | 56,092,500 | 1.881 |
| 24/04/2023 | 普通股 | 475,000 | HKD 4,504,947 | HKD 9.600 | HKD 9.430 | 55,475,000 | 1.860 |
| 21/04/2023 | 普通股 | 255,000 | HKD 2,442,415 | HKD 9.650 | HKD 9.480 | 55,000,000 | 1.845 |
| 20/04/2023 | 普通股 | 92,500 | HKD 874,347 | HKD 9.480 | HKD 9.440 | 54,745,000 | 1.836 |
| 19/04/2023 | 普通股 | 155,000 | HKD 1,469,896 | HKD 9.540 | HKD 9.440 | 54,652,500 | 1.833 |
| 18/04/2023 | 普通股 | 207,500 | HKD 1,986,044 | HKD 9.660 | HKD 9.520 | 54,497,500 | 1.828 |
| 17/04/2023 | 普通股 | 362,500 | HKD 3,426,205 | HKD 9.560 | HKD 9.380 | 54,290,000 | 1.821 |
| 14/04/2023 | 普通股 | 305,000 | HKD 2,888,594 | HKD 9.550 | HKD 9.450 | 53,927,500 | 1.809 |
| 13/04/2023 | 普通股 | 275,000 | HKD 2,606,367 | HKD 9.550 | HKD 9.340 | 53,622,500 | 1.798 |
| 12/04/2023 | 普通股 | 555,000 | HKD 5,236,425 | HKD 9.650 | HKD 9.330 | 53,347,500 | 1.789 |
| 11/04/2023 | 普通股 | 355,000 | HKD 3,467,391 | HKD 9.850 | HKD 9.720 | 52,792,500 | 1.770 |
| 06/04/2023 | 普通股 | 385,000 | HKD 3,727,570 | HKD 9.810 | HKD 9.620 | 52,437,500 | 1.759 |
| 04/04/2023 | 普通股 | 230,000 | HKD 2,254,782 | HKD 9.890 | HKD 9.670 | 52,052,500 | 1.746 |
| 03/04/2023 | 普通股 | 220,000 | HKD 2,135,166 | HKD 9.860 | HKD 9.610 | 51,822,500 | 1.738 |
| 31/03/2023 | 普通股 | 300,000 | HKD 2,922,120 | HKD 9.850 | HKD 9.660 | 51,602,500 | 1.731 |
| 30/03/2023 | 普通股 | 252,500 | HKD 2,418,495 | HKD 9.670 | HKD 9.500 | 51,302,500 | 1.721 |
| 29/03/2023 | 普通股 | 132,500 | HKD 1,271,827 | HKD 9.730 | HKD 9.540 | 51,050,000 | 1.712 |
| 1 2 3 4 5 | |||||||
| 備註： | 即時報價更新時間為 02/07/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
