極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
00941 中國移動
即時 按盤價 升74.350 +3.750 (+5.312%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53233中移瑞銀四乙牛A0.076+0.031+68.889%64.40065.00018/12/2024
53246中移瑞銀四乙牛B0.095+0.034+55.738%62.40063.00019/12/2024
53592中移瑞銀四乙牛C0.066+0.031+88.571%65.40066.00020/12/2024
53894中移瑞銀四十牛A0.148+0.033+28.696%56.40057.00025/10/2024
54185中移法興四十牛B0.159+0.035+28.226%55.40056.00030/10/2024
54312中移瑞銀四甲牛A0.160+0.034+26.984%55.40056.00015/11/2024
54344中移瑞銀四甲牛B0.180+0.033+22.449%53.40054.00008/11/2024
54366中移法興四十牛C0.120+0.034+39.535%59.40060.00030/10/2024
54956中移匯豐四十牛A0.113+0.033+41.250%59.40060.00028/10/2024
54963中移匯豐四乙牛D0.068+0.032+88.889%65.40066.00030/12/2024
55040中移瑞銀四十牛B0.129+0.033+34.375%58.40059.00018/10/2024
55158中移瑞銀四十牛C0.119+0.033+38.372%59.40060.00010/10/2024
55168中移瑞銀四十牛D0.138+0.033+31.429%57.40058.00021/10/2024
55731中移法巴四甲牛H0.121+0.033+37.500%59.40060.00028/11/2024
55732中移法巴四甲牛I0.0000.000%54.40055.00028/11/2024
55838中移法興六十牛A0.057+0.025+78.125%65.40066.00029/10/2026
55880中移瑞銀四十牛T0.058+0.031+114.815%66.40067.00008/10/2024
56433中移瑞銀四十牛L0.198+0.035+21.472%51.40052.00007/10/2024
56462中移花旗四十牛A0.117+0.033+39.286%59.35059.95003/10/2024
56922中移法興四十牛E0.139+0.035+33.654%57.40058.00029/10/2024
57345中移法興四十牛F0.186+0.033+21.569%52.40053.00028/10/2024
57419中移中銀四七牛A0.142+0.036+33.962%58.88059.88030/07/2024
57443中移法興四甲牛A0.220+0.035+18.919%49.40050.00029/11/2024
57466中移匯豐四十牛G0.139+0.033+31.132%57.40058.00028/10/2024
57526中移瑞銀四十牛M0.219+0.035+19.022%49.40050.00015/10/2024
58255中移匯豐五九牛A0.240+0.032+15.385%44.40045.00029/09/2025
59174中移花旗四甲牛A0.168+0.033+24.444%54.40055.00001/11/2024
59909中移瑞銀四十牛N0.110+0.035+46.667%60.40061.00016/10/2024
63454中移匯豐四十牛H0.159+0.033+26.190%55.40056.00030/10/2024
63916中移匯豐四十牛I0.178+0.034+23.611%53.40054.00028/10/2024
64023中移法巴四甲牛L0.220+0.034+18.280%49.20050.00028/11/2024
64761中移匯豐四乙牛A0.103+0.033+47.143%61.40062.00030/12/2024
65019中移法興四乙牛A0.104+0.034+48.571%61.40062.00030/12/2024
65320中移東亞四十牛A0.102+0.032+45.714%62.30062.80030/10/2024
65321中移東亞四十牛B0.152+0.034+28.814%57.30057.80030/10/2024
65504中移中銀四七牛C0.116+0.037+46.835%61.28062.28030/07/2024
67935中移瑞銀四甲牛D0.100+0.032+47.059%61.40062.00001/11/2024
68068中移瑞銀四十牛Q0.081+0.031+62.000%63.40064.00029/10/2024
68264中移匯豐四乙牛C0.085+0.032+60.377%63.40064.00030/12/2024
68305中移法興四十牛G0.081+0.034+72.340%63.40064.00025/10/2024
69064中移法巴四甲牛M0.075+0.030+66.667%64.40065.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51832中移花旗四七熊B0.030-0.044-59.459%76.20075.60003/07/2024
51860中移瑞銀四乙熊A0.010-0.036-78.261%73.60073.00019/12/2024
55564中移匯豐四甲熊A0.010-0.053-84.127%74.60074.00004/11/2024
55840中移法興五四熊C0.104-0.034-24.638%82.60082.00028/04/2025
55883中移瑞銀五四熊A0.105-0.033-23.913%82.60082.00007/04/2025
57461中移法巴五甲熊A0.0000.000%80.60080.00027/11/2025
65058中移瑞銀四七熊B0.039-0.041-51.250%76.60076.00004/07/2024
65059中移瑞銀四七熊C0.077-0.036-31.858%79.60079.00008/07/2024
65266中移法興四七熊A0.010-0.048-82.759%74.60074.00003/07/2024
68303中移法興五四熊B0.062-0.032-34.043%78.60078.00030/04/2025
68582中移匯豐五四熊A0.060-0.036-37.500%78.60078.00029/04/2025
69072中移法巴四甲熊L0.0000.000%75.60075.00028/11/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/05/2024 14:30
  即時報價更新時間為 10/05/2024 14:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎