01024 快手－Ｗ
按盤價 
39.380 -0.700 (-1.747%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%19%19%37%
- 38.986
- 大手*
-
22%12%19%47%
- 38.994
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.380
- 3,571,300
- 400
- 39.300
- 1,524,300
- 0
- 39.280
- 1,582,800
- 200
- 39.260
- 1,231,000
- 400
- 39.240
- 1,704,800
- 3,100
- 39.220
- 1,940,700
- 5,419
- 39.200
- 2,245,300
- 3,400
- 39.180
- 1,233,800
- 1,951
- 39.000
- 1,998,200
- 950
- 38.820
- 2,255,200
- 1,850
- 38.800
- 2,074,800
- 700
- 38.780
- 1,464,500
- 400
- 38.760
- 1,474,500
- 200
- 38.620
- 1,014,400
- 0
- 38.600
- 1,170,600
- 1,110
- 38.580
- 1,775,600
- 1,422
- 38.560
- 2,949,000
- 10,601
- 38.540
- 1,882,700
- 528
- 38.520
- 2,146,100
- 2,800
- 38.500
- 1,936,600
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.380 | 3,571,700 | 3,571,300 | 5.088% | 400 | 0.001% | |||
| 39.300 | 1,524,300 | 1,524,300 | 2.172% | 0 | 0.000% | |||
| 39.280 | 1,583,000 | 1,582,800 | 2.255% | 200 | 0.000% | |||
| 39.260 | 1,231,400 | 1,231,000 | 1.754% | 400 | 0.001% | |||
| 39.240 | 1,707,900 | 1,704,800 | 2.429% | 3,100 | 0.004% | |||
| 39.220 | 1,946,119 | 1,940,700 | 2.765% | 5,419 | 0.008% | |||
| 39.200 | 2,248,700 | 2,245,300 | 3.199% | 3,400 | 0.005% | |||
| 39.180 | 1,235,751 | 1,233,800 | 1.758% | 1,951 | 0.003% | |||
| 39.000 | 1,999,150 | 1,998,200 | 2.847% | 950 | 0.001% | |||
| 38.820 | 2,257,050 | 2,255,200 | 3.213% | 1,850 | 0.003% | |||
| 38.800 | 2,075,500 | 2,074,800 | 2.956% | 700 | 0.001% | |||
| 38.780 | 1,464,900 | 1,464,500 | 2.087% | 400 | 0.001% | |||
| 38.760 | 1,474,700 | 1,474,500 | 2.101% | 200 | 0.000% | |||
| 38.620 | 1,014,400 | 1,014,400 | 1.445% | 0 | 0.000% | |||
| 38.600 | 1,171,710 | 1,170,600 | 1.668% | 1,110 | 0.002% | |||
| 38.580 | 1,777,022 | 1,775,600 | 2.530% | 1,422 | 0.002% | |||
| 38.560 | 2,959,601 | 2,949,000 | 4.202% | 10,601 | 0.015% | |||
| 38.540 | 1,883,228 | 1,882,700 | 2.682% | 528 | 0.001% | |||
| 38.520 | 2,148,900 | 2,146,100 | 3.058% | 2,800 | 0.004% | |||
| 38.500 | 1,937,000 | 1,936,600 | 2.759% | 400 | 0.001% | |||
| 備註： | 即時報價更新時間為 18/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
