01024 快手－Ｗ
按盤價 
82.950 +0.650 (+0.790%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%14%17%27%
- 83.445
- 大手*
-
50%12%13%25%
- 83.587
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.000
- 1,600,100
- 0
- 84.000
- 1,578,300
- 0
- 83.950
- 756,700
- 0
- 83.900
- 741,800
- 200
- 83.800
- 1,080,200
- 0
- 83.650
- 785,500
- 1,200
- 83.400
- 777,000
- 510
- 83.350
- 775,500
- 2,085
- 83.300
- 1,033,000
- 1,565
- 83.000
- 775,600
- 169
- 82.950
- 2,536,600
- 37
- 82.900
- 939,400
- 500
- 82.850
- 1,237,300
- 400
- 82.800
- 1,595,400
- 1,600
- 82.750
- 1,668,900
- 2,142
- 82.700
- 1,141,600
- 80
- 82.650
- 914,300
- 100
- 82.600
- 766,900
- 497
- 82.550
- 857,900
- 0
- 82.500
- 1,349,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.000 | 1,600,100 | 1,600,100 | 3.786% | 0 | 0.000% | |||
| 84.000 | 1,578,300 | 1,578,300 | 3.734% | 0 | 0.000% | |||
| 83.950 | 756,700 | 756,700 | 1.790% | 0 | 0.000% | |||
| 83.900 | 742,000 | 741,800 | 1.755% | 200 | 0.000% | |||
| 83.800 | 1,080,200 | 1,080,200 | 2.556% | 0 | 0.000% | |||
| 83.650 | 786,700 | 785,500 | 1.859% | 1,200 | 0.003% | |||
| 83.400 | 777,510 | 777,000 | 1.838% | 510 | 0.001% | |||
| 83.350 | 777,585 | 775,500 | 1.835% | 2,085 | 0.005% | |||
| 83.300 | 1,034,565 | 1,033,000 | 2.444% | 1,565 | 0.004% | |||
| 83.000 | 775,769 | 775,600 | 1.835% | 169 | 0.000% | |||
| 82.950 | 2,536,637 | 2,536,600 | 6.002% | 37 | 0.000% | |||
| 82.900 | 939,900 | 939,400 | 2.223% | 500 | 0.001% | |||
| 82.850 | 1,237,700 | 1,237,300 | 2.927% | 400 | 0.001% | |||
| 82.800 | 1,597,000 | 1,595,400 | 3.775% | 1,600 | 0.004% | |||
| 82.750 | 1,671,042 | 1,668,900 | 3.949% | 2,142 | 0.005% | |||
| 82.700 | 1,141,680 | 1,141,600 | 2.701% | 80 | 0.000% | |||
| 82.650 | 914,400 | 914,300 | 2.163% | 100 | 0.000% | |||
| 82.600 | 767,397 | 766,900 | 1.815% | 497 | 0.001% | |||
| 82.550 | 857,900 | 857,900 | 2.030% | 0 | 0.000% | |||
| 82.500 | 1,349,000 | 1,349,000 | 3.192% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
