01024 快手－Ｗ
按盤價 
64.850 -2.600 (-3.855%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 65.327
- 大手*
-
35%65%
- 65.369
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.000
- 284,800
- 700
- 65.800
- 364,400
- 800
- 65.750
- 328,300
- 0
- 65.700
- 697,000
- 3,200
- 65.650
- 328,900
- 100
- 65.600
- 268,600
- 300
- 65.500
- 514,300
- 100
- 65.450
- 410,600
- 0
- 65.400
- 633,300
- 0
- 65.350
- 697,900
- 100
- 65.300
- 1,004,000
- 10
- 65.250
- 734,400
- 8
- 65.200
- 883,300
- 2
- 65.150
- 789,600
- 140
- 65.100
- 886,500
- 100
- 65.050
- 991,000
- 250
- 65.000
- 1,340,400
- 10
- 64.950
- 847,800
- 200
- 64.900
- 1,307,200
- 102
- 64.850
- 996,000
- 776
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.000 | 285,500 | 284,800 | 1.786% | 700 | 0.004% | |||
| 65.800 | 365,200 | 364,400 | 2.285% | 800 | 0.005% | |||
| 65.750 | 328,300 | 328,300 | 2.059% | 0 | 0.000% | |||
| 65.700 | 700,200 | 697,000 | 4.371% | 3,200 | 0.020% | |||
| 65.650 | 329,000 | 328,900 | 2.062% | 100 | 0.001% | |||
| 65.600 | 268,900 | 268,600 | 1.684% | 300 | 0.002% | |||
| 65.500 | 514,400 | 514,300 | 3.225% | 100 | 0.001% | |||
| 65.450 | 410,600 | 410,600 | 2.575% | 0 | 0.000% | |||
| 65.400 | 633,300 | 633,300 | 3.971% | 0 | 0.000% | |||
| 65.350 | 698,000 | 697,900 | 4.376% | 100 | 0.001% | |||
| 65.300 | 1,004,010 | 1,004,000 | 6.296% | 10 | 0.000% | |||
| 65.250 | 734,408 | 734,400 | 4.605% | 8 | 0.000% | |||
| 65.200 | 883,302 | 883,300 | 5.539% | 2 | 0.000% | |||
| 65.150 | 789,740 | 789,600 | 4.951% | 140 | 0.001% | |||
| 65.100 | 886,600 | 886,500 | 5.559% | 100 | 0.001% | |||
| 65.050 | 991,250 | 991,000 | 6.214% | 250 | 0.002% | |||
| 65.000 | 1,340,410 | 1,340,400 | 8.405% | 10 | 0.000% | |||
| 64.950 | 848,000 | 847,800 | 5.316% | 200 | 0.001% | |||
| 64.900 | 1,307,302 | 1,307,200 | 8.197% | 102 | 0.001% | |||
| 64.850 | 996,776 | 996,000 | 6.246% | 776 | 0.005% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 11:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
