極速報價  |  詳細報價  |  互動圖表  |  成交  |  公告  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
01024 快手-W
即時 按盤價 跌39.380 -0.700 (-1.747%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.48028296快手華泰六十沽A0.079+19.70%23/10/2026
     32.48028376快手瑞銀六十沽A0.089+15.58%23/10/2026
     32.48028421快手摩通六十沽A0.087+12.99%23/10/2026
     32.50028110快手信證六十沽A0.103+8.42%30/10/2026
     35.00015142快手華泰七二沽A0.158+8.97%02/02/2027
     35.00016199快手信證七三沽A0.198+7.03%30/03/2027
     38.00015122快手瑞銀七三沽A0.112+3.70%30/03/2027
     40.50015238快手摩通七一沽A0.118+8.26%14/01/2027
     43.00029982快手摩利六甲沽A0.133+5.56%30/11/2026
     43.88029326快手瑞銀七二沽A0.170+4.94%18/02/2027
     44.22029022快手摩通六甲沽A0.145+7.41%13/11/2026
     44.22029711快手瑞銀六甲沽A0.145+6.62%13/11/2026
     44.24015477快手匯豐七一沽A0.168+4.35%20/01/2027
14674快手摩利七一購B0.067-10.67%06/01/202745.00029060快手信證七二沽A0.187+5.65%26/02/2027
14456快手瑞銀七二購B0.088-7.37%22/02/202746.180     
27750快手信證六九購A0.016-20.00%30/09/202646.880     
14991快手華泰七一購A0.126-8.03%11/01/202748.88029186快手匯豐六甲沽A0.216+5.37%16/11/2026
15639快手匯豐七二購B0.064-8.57%05/02/202749.000     
     49.83017479快手瑞銀六乙沽A0.244+5.17%23/12/2026
     49.83018187快手國君六乙沽A0.245+5.60%23/12/2026
     49.83018224快手摩利六乙沽A0.243+5.65%23/12/2026
     49.83018451快手花旗六乙沽A0.250+4.17%23/12/2026
     49.83018456快手法興六乙沽A0.244+5.63%23/12/2026
     49.83018474快手匯豐六乙沽A0.242+4.76%23/12/2026
     49.83018497快手華泰六乙沽A0.243+6.11%23/12/2026
     49.85017544快手摩通六乙沽A0.243+5.19%23/12/2026
     49.88017395快手信證六乙沽A0.236+6.79%31/12/2026
27806快手摩利六十購A0.019-13.64%29/10/202649.900     
28020快手花旗六十購A0.016-15.79%22/10/202649.920     
     49.93017484快手中銀六乙沽A0.247+2.92%23/12/2026
27792快手摩通六十購B0.021-12.50%30/10/202649.990     
27786快手國君六甲購B0.027-15.63%30/11/202650.000     
27802快手法巴六甲購B0.022-18.52%03/11/202650.000     
28031快手法興六十購B0.018-10.00%23/10/202650.040     
28048快手匯豐六十購B0.016-15.79%23/10/202650.040     
27772快手瑞銀六甲購B0.025-10.71%17/11/202650.880     
15015快手瑞銀七一購C0.049-5.77%11/01/202751.150     
15826快手法巴七三購A0.067-8.22%02/03/202751.880     
14982快手花旗七三購A0.063-10.00%02/03/202752.000     
15760快手法興七二購B0.061-8.96%26/02/202752.000     
15515快手摩通七一購C0.044-10.20%21/01/202752.800     
27764快手中銀六乙購B0.031-16.22%31/12/202653.480     
28025快手信證六乙購A0.034-5.56%23/12/202653.528     
28189快手法興六乙購C0.032-8.57%23/12/202653.530     
13426快手瑞銀六乙購C0.032-8.57%30/12/202654.680     
14124快手國君七二購A0.042-10.64%26/02/202755.000     
14307快手中銀七五購A0.074-8.64%31/05/202755.000     
27380快手華泰七二購A0.038-7.32%24/02/202758.000     
27738快手匯豐七二購A0.035-10.26%17/02/202758.050     
27744快手星展七二購A0.039-13.33%17/02/202758.050     
27777快手瑞銀七二購A0.036-10.00%17/02/202758.050     
27334快手信證六甲購B0.015-6.25%30/11/202658.880     
27499快手摩利六甲購A0.012-14.29%23/11/202658.900     
27454快手摩通六甲購A0.014-12.50%23/11/202658.930     
27538快手國君六甲購A0.010-9.09%23/11/202658.930     
27397快手匯豐六甲購A0.013-13.33%30/11/202660.240     
27564快手中銀六甲購A0.0200.00%23/11/202660.290     
27577快手瑞銀六甲購A0.012-7.69%23/11/202660.290     
27612快手花旗六甲購A0.011-8.33%23/11/202660.290     
27624快手法興六甲購A0.012-14.29%23/11/202660.290     
27630快手法巴六甲購A0.013-13.33%23/11/202660.290     
14676快手摩利七一購C0.056-8.20%06/01/202760.600     
14821快手瑞銀七一購B0.060-7.69%07/01/202761.660     
14768快手花旗七一購A0.048-9.43%07/01/202762.800     
15162快手麥銀七一購A0.066-5.71%13/01/202763.888     
14972快手摩通七一購B0.046-9.80%11/01/202764.500     
     64.99026485快手摩利六九沽A0.510+4.08%03/09/2026
15029快手匯豐七一購A0.046-8.00%11/01/202765.880     
29143快手瑞銀七一購A0.020-9.09%29/01/202765.880     
     65.95024339快手華泰六八沽A0.520+1.96%26/08/2026
     65.95024482快手摩通六八沽A0.520+1.96%26/08/2026
     65.95024562快手中銀六八沽A0.520+1.96%26/08/2026
     65.95024598快手瑞銀六八沽A0.530+3.92%26/08/2026
     65.95024602快手匯豐六八沽A0.520+1.96%28/08/2026
     66.00024169快手法巴六九沽A0.5000.00%02/09/2026
27830快手麥銀七六購A0.075-7.41%28/06/202766.666     
28024快手信證七六購A0.047-4.08%21/06/202766.680     
28631快手摩通七六購A0.050-9.09%21/06/202766.716     
28967快手瑞銀七六購A0.051-7.27%21/06/202766.88024156快手信證六九沽A0.540+1.89%28/09/2026
28153快手華泰六乙購C0.052+6.12%02/12/202667.800     
28621快手法巴六甲購C0.039-7.14%25/11/202667.850     
29097快手摩通七一購A0.017-15.00%25/01/202768.880     
29177快手摩利七一購A0.016-11.11%25/01/202769.900     
29120快手法興七二購A0.021-8.70%26/02/202770.800     
29178快手花旗七二購A0.0200.00%02/02/202771.180     
18961快手摩利六乙購A0.0100.00%18/12/202675.000     
19296快手瑞銀六乙購A0.0100.00%08/12/202675.880     
22186快手法興六乙購A0.0100.00%01/12/202675.930     
22277快手花旗六乙購A0.0100.00%01/12/202675.930     
22292快手摩通六乙購A0.0100.00%01/12/202675.930     
22326快手中銀六乙購A0.0180.00%01/12/202675.930     
22335快手華泰六乙購A0.0100.00%01/12/202675.930     
22350快手法巴六乙購A0.0100.00%01/12/202675.930     
22487快手星展六乙購A0.0100.00%01/12/202675.930     
25967快手摩利六乙購C0.0100.00%01/12/202675.930     
28962快手國君六甲購C0.0130.00%11/11/202676.000     
29086快手匯豐六甲購B0.014-12.50%12/11/202688.880     
27757快手麥銀六九購A0.011-8.33%30/09/202688.888     
     89.88021484快手信證六甲沽A0.495+2.06%30/11/2026
29110快手中銀六甲購B0.0210.00%30/11/202693.880     
25968快手麥銀七五購A0.022-12.00%04/05/202798.888     
26598快手法興七四購A0.013-13.33%27/04/202798.938     
18510快手麥銀六乙購A0.0100.00%17/12/2026102.400     
23465快手法興六乙購B0.0100.00%10/12/2026102.500     
24549快手華泰六乙購B0.0100.00%10/12/2026102.500     
25612快手星展六乙購B0.0100.00%10/12/2026102.500     
25758快手瑞銀六乙購B0.0100.00%10/12/2026102.500     
25966快手摩利六乙購B0.0100.00%10/12/2026102.500     
20978快手信證六甲購A0.0100.00%30/11/2026108.880     
24536快手法巴六十購B0.0150.00%23/10/2026108.900     
21254快手華泰六十購A0.0100.00%30/10/2026109.000     
22313快手法興六十購A0.0100.00%23/10/2026109.100     
22327快手中銀六十購A0.0100.00%23/10/2026109.100     
22388快手瑞銀六十購A0.0100.00%23/10/2026109.100     
24585快手摩通六十購A0.0100.00%23/10/2026109.100     
24599快手匯豐六十購A0.0100.00%23/10/2026109.100     
21433快手華泰六九購A0.0100.00%30/09/2026129.000     
21570快手法巴六十購A0.0100.00%05/10/2026145.000     
21488快手信證六十購A0.0100.00%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/08/2026 17:59
  即時報價更新時間為 18/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康