00133 招商局中國基金
按盤價 
13.240 +0.820 (+6.602%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%41%11%11%
- 13.023
- 大手*
-
100%
- 13.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.240
- 12,000
- 0
- 13.220
- 20,000
- 0
- 13.200
- 166,000
- 0
- 13.180
- 82,000
- 0
- 13.160
- 30,000
- 0
- 13.140
- 98,000
- 0
- 13.100
- 24,000
- 0
- 13.040
- 32,000
- 0
- 13.020
- 20,000
- 0
- 13.000
- 196,000
- 0
- 12.900
- 24,000
- 0
- 12.800
- 20,000
- 0
- 12.780
- 12,000
- 0
- 12.720
- 10,000
- 1,398
- 12.600
- 16,000
- 0
- 12.560
- 10,000
- 0
- 12.540
- 10,000
- 0
- 12.500
- 18,000
- 0
- 12.480
- 16,000
- 0
- 12.420
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.240 | 12,000 | 12,000 | 1.397% | 0 | 0.000% | |||
| 13.220 | 20,000 | 20,000 | 2.329% | 0 | 0.000% | |||
| 13.200 | 166,000 | 166,000 | 19.329% | 0 | 0.000% | |||
| 13.180 | 82,000 | 82,000 | 9.548% | 0 | 0.000% | |||
| 13.160 | 30,000 | 30,000 | 3.493% | 0 | 0.000% | |||
| 13.140 | 98,000 | 98,000 | 11.411% | 0 | 0.000% | |||
| 13.100 | 24,000 | 24,000 | 2.795% | 0 | 0.000% | |||
| 13.040 | 32,000 | 32,000 | 3.726% | 0 | 0.000% | |||
| 13.020 | 20,000 | 20,000 | 2.329% | 0 | 0.000% | |||
| 13.000 | 196,000 | 196,000 | 22.823% | 0 | 0.000% | |||
| 12.900 | 24,000 | 24,000 | 2.795% | 0 | 0.000% | |||
| 12.800 | 20,000 | 20,000 | 2.329% | 0 | 0.000% | |||
| 12.780 | 12,000 | 12,000 | 1.397% | 0 | 0.000% | |||
| 12.720 | 11,398 | 10,000 | 1.164% | 1,398 | 0.163% | |||
| 12.600 | 16,000 | 16,000 | 1.863% | 0 | 0.000% | |||
| 12.560 | 10,000 | 10,000 | 1.164% | 0 | 0.000% | |||
| 12.540 | 10,000 | 10,000 | 1.164% | 0 | 0.000% | |||
| 12.500 | 18,000 | 18,000 | 2.096% | 0 | 0.000% | |||
| 12.480 | 16,000 | 16,000 | 1.863% | 0 | 0.000% | |||
| 12.420 | 10,000 | 10,000 | 1.164% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
