00133 招商局中國基金
按盤價 
26.340 -0.140 (-0.529%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%19%26%14%
- 27.060
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.820
- 20,000
- 0
- 27.800
- 92,000
- 0
- 27.780
- 16,000
- 0
- 27.760
- 30,000
- 0
- 27.700
- 36,000
- 0
- 27.680
- 18,000
- 0
- 27.600
- 30,000
- 400
- 27.580
- 18,000
- 0
- 27.560
- 42,000
- 0
- 27.500
- 54,000
- 0
- 27.480
- 20,000
- 0
- 27.400
- 22,000
- 0
- 27.380
- 28,000
- 0
- 27.320
- 18,000
- 400
- 27.280
- 28,000
- 0
- 26.520
- 18,000
- 0
- 26.500
- 46,000
- 0
- 26.000
- 20,000
- 0
- 25.940
- 18,000
- 0
- 25.820
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.820 | 20,000 | 20,000 | 1.794% | 0 | 0.000% | |||
| 27.800 | 92,000 | 92,000 | 8.253% | 0 | 0.000% | |||
| 27.780 | 16,000 | 16,000 | 1.435% | 0 | 0.000% | |||
| 27.760 | 30,000 | 30,000 | 2.691% | 0 | 0.000% | |||
| 27.700 | 36,000 | 36,000 | 3.229% | 0 | 0.000% | |||
| 27.680 | 18,000 | 18,000 | 1.615% | 0 | 0.000% | |||
| 27.600 | 30,400 | 30,000 | 2.691% | 400 | 0.036% | |||
| 27.580 | 18,000 | 18,000 | 1.615% | 0 | 0.000% | |||
| 27.560 | 42,000 | 42,000 | 3.767% | 0 | 0.000% | |||
| 27.500 | 54,000 | 54,000 | 4.844% | 0 | 0.000% | |||
| 27.480 | 20,000 | 20,000 | 1.794% | 0 | 0.000% | |||
| 27.400 | 22,000 | 22,000 | 1.973% | 0 | 0.000% | |||
| 27.380 | 28,000 | 28,000 | 2.512% | 0 | 0.000% | |||
| 27.320 | 18,400 | 18,000 | 1.615% | 400 | 0.036% | |||
| 27.280 | 28,000 | 28,000 | 2.512% | 0 | 0.000% | |||
| 26.520 | 18,000 | 18,000 | 1.615% | 0 | 0.000% | |||
| 26.500 | 46,000 | 46,000 | 4.126% | 0 | 0.000% | |||
| 26.000 | 20,000 | 20,000 | 1.794% | 0 | 0.000% | |||
| 25.940 | 18,000 | 18,000 | 1.615% | 0 | 0.000% | |||
| 25.820 | 24,000 | 24,000 | 2.153% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
