00165 中國光大控股
按盤價 
6.440 -0.085 (-1.303%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%21%18%22%
- 6.512
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.585
- 166,000
- 0
- 6.570
- 146,000
- 0
- 6.555
- 72,000
- 0
- 6.545
- 90,000
- 0
- 6.540
- 126,000
- 0
- 6.535
- 144,000
- 0
- 6.530
- 264,000
- 0
- 6.525
- 292,000
- 0
- 6.520
- 396,000
- 0
- 6.515
- 186,000
- 0
- 6.510
- 92,000
- 0
- 6.505
- 74,000
- 0
- 6.500
- 180,000
- 0
- 6.495
- 110,000
- 0
- 6.490
- 154,000
- 0
- 6.485
- 90,000
- 0
- 6.475
- 88,000
- 0
- 6.465
- 114,000
- 0
- 6.440
- 160,000
- 0
- 6.430
- 110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.585 | 166,000 | 166,000 | 4.458% | 0 | 0.000% | |||
| 6.570 | 146,000 | 146,000 | 3.921% | 0 | 0.000% | |||
| 6.555 | 72,000 | 72,000 | 1.933% | 0 | 0.000% | |||
| 6.545 | 90,000 | 90,000 | 2.417% | 0 | 0.000% | |||
| 6.540 | 126,000 | 126,000 | 3.383% | 0 | 0.000% | |||
| 6.535 | 144,000 | 144,000 | 3.867% | 0 | 0.000% | |||
| 6.530 | 264,000 | 264,000 | 7.089% | 0 | 0.000% | |||
| 6.525 | 292,000 | 292,000 | 7.841% | 0 | 0.000% | |||
| 6.520 | 396,000 | 396,000 | 10.634% | 0 | 0.000% | |||
| 6.515 | 186,000 | 186,000 | 4.995% | 0 | 0.000% | |||
| 6.510 | 92,000 | 92,000 | 2.470% | 0 | 0.000% | |||
| 6.505 | 74,000 | 74,000 | 1.987% | 0 | 0.000% | |||
| 6.500 | 180,000 | 180,000 | 4.834% | 0 | 0.000% | |||
| 6.495 | 110,000 | 110,000 | 2.954% | 0 | 0.000% | |||
| 6.490 | 154,000 | 154,000 | 4.135% | 0 | 0.000% | |||
| 6.485 | 90,000 | 90,000 | 2.417% | 0 | 0.000% | |||
| 6.475 | 88,000 | 88,000 | 2.363% | 0 | 0.000% | |||
| 6.465 | 114,000 | 114,000 | 3.061% | 0 | 0.000% | |||
| 6.440 | 160,000 | 160,000 | 4.296% | 0 | 0.000% | |||
| 6.430 | 110,000 | 110,000 | 2.954% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
