02228 晶泰控股
按盤價 
11.350 -0.190 (-1.646%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%18%15%28%
- 11.237
- 大手*
-
39%17%13%31%
- 11.244
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.360
- 1,868,000
- 0
- 11.350
- 4,722,000
- 0
- 11.340
- 1,874,000
- 0
- 11.330
- 2,212,000
- 0
- 11.300
- 3,820,000
- 4,698
- 11.290
- 4,530,000
- 1,000
- 11.280
- 4,077,000
- 1,000
- 11.270
- 5,510,000
- 2,000
- 11.260
- 5,963,000
- 1,125
- 11.250
- 4,794,000
- 4,329
- 11.240
- 4,762,000
- 2,000
- 11.230
- 4,458,000
- 0
- 11.220
- 6,819,000
- 3,100
- 11.210
- 4,905,000
- 234
- 11.200
- 5,615,000
- 0
- 11.190
- 4,651,000
- 4,000
- 11.180
- 5,494,000
- 0
- 11.170
- 2,159,000
- 0
- 11.080
- 1,745,000
- 0
- 11.070
- 1,853,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.360 | 1,868,000 | 1,868,000 | 1.832% | 0 | 0.000% | |||
| 11.350 | 4,722,000 | 4,722,000 | 4.631% | 0 | 0.000% | |||
| 11.340 | 1,874,000 | 1,874,000 | 1.838% | 0 | 0.000% | |||
| 11.330 | 2,212,000 | 2,212,000 | 2.169% | 0 | 0.000% | |||
| 11.300 | 3,824,698 | 3,820,000 | 3.746% | 4,698 | 0.005% | |||
| 11.290 | 4,531,000 | 4,530,000 | 4.443% | 1,000 | 0.001% | |||
| 11.280 | 4,078,000 | 4,077,000 | 3.998% | 1,000 | 0.001% | |||
| 11.270 | 5,512,000 | 5,510,000 | 5.404% | 2,000 | 0.002% | |||
| 11.260 | 5,964,125 | 5,963,000 | 5.848% | 1,125 | 0.001% | |||
| 11.250 | 4,798,329 | 4,794,000 | 4.702% | 4,329 | 0.004% | |||
| 11.240 | 4,764,000 | 4,762,000 | 4.670% | 2,000 | 0.002% | |||
| 11.230 | 4,458,000 | 4,458,000 | 4.372% | 0 | 0.000% | |||
| 11.220 | 6,822,100 | 6,819,000 | 6.688% | 3,100 | 0.003% | |||
| 11.210 | 4,905,234 | 4,905,000 | 4.810% | 234 | 0.000% | |||
| 11.200 | 5,615,000 | 5,615,000 | 5.507% | 0 | 0.000% | |||
| 11.190 | 4,655,000 | 4,651,000 | 4.561% | 4,000 | 0.004% | |||
| 11.180 | 5,494,000 | 5,494,000 | 5.388% | 0 | 0.000% | |||
| 11.170 | 2,159,000 | 2,159,000 | 2.117% | 0 | 0.000% | |||
| 11.080 | 1,745,000 | 1,745,000 | 1.711% | 0 | 0.000% | |||
| 11.070 | 1,853,500 | 1,853,000 | 1.817% | 500 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
