02228 晶泰控股
按盤價 
7.490 -0.160 (-2.092%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%26%26%26%
- 7.621
- 大手*
-
31%20%26%23%
- 7.597
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.760
- 843,000
- 0
- 7.750
- 832,000
- 0
- 7.720
- 931,000
- 0
- 7.700
- 1,996,000
- 130
- 7.670
- 1,561,000
- 0
- 7.660
- 1,933,000
- 4,200
- 7.650
- 2,700,000
- 4,010
- 7.640
- 1,918,000
- 0
- 7.630
- 1,833,000
- 0
- 7.620
- 3,254,000
- 16,000
- 7.610
- 2,413,000
- 137
- 7.600
- 3,683,000
- 730
- 7.590
- 3,082,000
- 8,150
- 7.580
- 1,791,000
- 1,000
- 7.570
- 1,184,000
- 0
- 7.550
- 1,951,000
- 0
- 7.540
- 1,154,000
- 0
- 7.510
- 817,000
- 0
- 7.500
- 1,209,000
- 0
- 7.490
- 2,078,000
- 660
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.760 | 843,000 | 843,000 | 1.967% | 0 | 0.000% | |||
| 7.750 | 832,000 | 832,000 | 1.941% | 0 | 0.000% | |||
| 7.720 | 931,000 | 931,000 | 2.172% | 0 | 0.000% | |||
| 7.700 | 1,996,130 | 1,996,000 | 4.657% | 130 | 0.000% | |||
| 7.670 | 1,561,000 | 1,561,000 | 3.642% | 0 | 0.000% | |||
| 7.660 | 1,937,200 | 1,933,000 | 4.510% | 4,200 | 0.010% | |||
| 7.650 | 2,704,010 | 2,700,000 | 6.300% | 4,010 | 0.009% | |||
| 7.640 | 1,918,000 | 1,918,000 | 4.475% | 0 | 0.000% | |||
| 7.630 | 1,833,000 | 1,833,000 | 4.277% | 0 | 0.000% | |||
| 7.620 | 3,270,000 | 3,254,000 | 7.592% | 16,000 | 0.037% | |||
| 7.610 | 2,413,137 | 2,413,000 | 5.630% | 137 | 0.000% | |||
| 7.600 | 3,683,730 | 3,683,000 | 8.593% | 730 | 0.002% | |||
| 7.590 | 3,090,150 | 3,082,000 | 7.191% | 8,150 | 0.019% | |||
| 7.580 | 1,792,000 | 1,791,000 | 4.179% | 1,000 | 0.002% | |||
| 7.570 | 1,184,000 | 1,184,000 | 2.763% | 0 | 0.000% | |||
| 7.550 | 1,951,000 | 1,951,000 | 4.552% | 0 | 0.000% | |||
| 7.540 | 1,154,000 | 1,154,000 | 2.693% | 0 | 0.000% | |||
| 7.510 | 817,000 | 817,000 | 1.906% | 0 | 0.000% | |||
| 7.500 | 1,209,000 | 1,209,000 | 2.821% | 0 | 0.000% | |||
| 7.490 | 2,078,660 | 2,078,000 | 4.848% | 660 | 0.002% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
