02228 晶泰控股
按盤價 
7.235 +0.095 (+1.331%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%15%14%36%
- 7.285
- 大手*
-
37%7%33%23%
- 7.298
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.380
- 1,103,000
- 500
- 7.320
- 936,000
- 0
- 7.315
- 710,000
- 0
- 7.310
- 844,000
- 0
- 7.305
- 1,112,000
- 0
- 7.300
- 2,620,000
- 0
- 7.290
- 1,005,000
- 0
- 7.285
- 871,000
- 0
- 7.280
- 1,079,000
- 0
- 7.275
- 1,298,000
- 0
- 7.270
- 1,159,000
- 500
- 7.265
- 1,418,000
- 0
- 7.260
- 1,238,000
- 0
- 7.255
- 835,000
- 0
- 7.245
- 851,000
- 0
- 7.240
- 796,000
- 0
- 7.230
- 877,000
- 0
- 7.220
- 799,000
- 3,000
- 7.210
- 740,000
- 0
- 7.200
- 1,043,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.380 | 1,103,500 | 1,103,000 | 3.159% | 500 | 0.001% | |||
| 7.320 | 936,000 | 936,000 | 2.680% | 0 | 0.000% | |||
| 7.315 | 710,000 | 710,000 | 2.033% | 0 | 0.000% | |||
| 7.310 | 844,000 | 844,000 | 2.417% | 0 | 0.000% | |||
| 7.305 | 1,112,000 | 1,112,000 | 3.184% | 0 | 0.000% | |||
| 7.300 | 2,620,000 | 2,620,000 | 7.503% | 0 | 0.000% | |||
| 7.290 | 1,005,000 | 1,005,000 | 2.878% | 0 | 0.000% | |||
| 7.285 | 871,000 | 871,000 | 2.494% | 0 | 0.000% | |||
| 7.280 | 1,079,000 | 1,079,000 | 3.090% | 0 | 0.000% | |||
| 7.275 | 1,298,000 | 1,298,000 | 3.717% | 0 | 0.000% | |||
| 7.270 | 1,159,500 | 1,159,000 | 3.319% | 500 | 0.001% | |||
| 7.265 | 1,418,000 | 1,418,000 | 4.061% | 0 | 0.000% | |||
| 7.260 | 1,238,000 | 1,238,000 | 3.545% | 0 | 0.000% | |||
| 7.255 | 835,000 | 835,000 | 2.391% | 0 | 0.000% | |||
| 7.245 | 851,000 | 851,000 | 2.437% | 0 | 0.000% | |||
| 7.240 | 796,000 | 796,000 | 2.279% | 0 | 0.000% | |||
| 7.230 | 877,000 | 877,000 | 2.511% | 0 | 0.000% | |||
| 7.220 | 802,000 | 799,000 | 2.288% | 3,000 | 0.009% | |||
| 7.210 | 740,000 | 740,000 | 2.119% | 0 | 0.000% | |||
| 7.200 | 1,043,500 | 1,043,000 | 2.987% | 500 | 0.001% | |||
| 備註： | 即時報價更新時間為 08/09/2026 14:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2026 14:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
