02228 晶泰控股
按盤價 
10.160 -0.160 (-1.550%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%16%31%24%
- 10.305
- 大手*
-
40%9%28%23%
- 10.331
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.450
- 1,620,000
- 0
- 10.410
- 1,403,000
- 0
- 10.400
- 1,673,000
- 0
- 10.390
- 1,627,000
- 0
- 10.380
- 2,266,000
- 8,000
- 10.370
- 1,995,000
- 0
- 10.360
- 2,026,000
- 0
- 10.350
- 1,704,000
- 0
- 10.340
- 1,519,000
- 0
- 10.330
- 2,089,000
- 0
- 10.320
- 2,305,000
- 200,000
- 10.310
- 1,552,000
- 0
- 10.300
- 2,071,000
- 0
- 10.200
- 2,092,000
- 672
- 10.190
- 1,350,000
- 0
- 10.180
- 1,366,000
- 0
- 10.170
- 1,417,000
- 0
- 10.160
- 2,036,000
- 0
- 10.150
- 1,828,000
- 0
- 10.140
- 1,408,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.450 | 1,620,000 | 1,620,000 | 3.395% | 0 | 0.000% | |||
| 10.410 | 1,403,000 | 1,403,000 | 2.940% | 0 | 0.000% | |||
| 10.400 | 1,673,000 | 1,673,000 | 3.506% | 0 | 0.000% | |||
| 10.390 | 1,627,000 | 1,627,000 | 3.410% | 0 | 0.000% | |||
| 10.380 | 2,274,000 | 2,266,000 | 4.749% | 8,000 | 0.017% | |||
| 10.370 | 1,995,000 | 1,995,000 | 4.181% | 0 | 0.000% | |||
| 10.360 | 2,026,000 | 2,026,000 | 4.246% | 0 | 0.000% | |||
| 10.350 | 1,704,000 | 1,704,000 | 3.571% | 0 | 0.000% | |||
| 10.340 | 1,519,000 | 1,519,000 | 3.184% | 0 | 0.000% | |||
| 10.330 | 2,089,000 | 2,089,000 | 4.378% | 0 | 0.000% | |||
| 10.320 | 2,505,000 | 2,305,000 | 4.831% | 200,000 | 0.419% | |||
| 10.310 | 1,552,000 | 1,552,000 | 3.253% | 0 | 0.000% | |||
| 10.300 | 2,071,000 | 2,071,000 | 4.340% | 0 | 0.000% | |||
| 10.200 | 2,092,672 | 2,092,000 | 4.384% | 672 | 0.001% | |||
| 10.190 | 1,350,000 | 1,350,000 | 2.829% | 0 | 0.000% | |||
| 10.180 | 1,366,000 | 1,366,000 | 2.863% | 0 | 0.000% | |||
| 10.170 | 1,417,000 | 1,417,000 | 2.970% | 0 | 0.000% | |||
| 10.160 | 2,036,000 | 2,036,000 | 4.267% | 0 | 0.000% | |||
| 10.150 | 1,828,000 | 1,828,000 | 3.831% | 0 | 0.000% | |||
| 10.140 | 1,408,000 | 1,408,000 | 2.951% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
