02269 藥明生物
按盤價 
49.140 +2.140 (+4.553%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%27%22%21%
- 48.679
- 大手*
-
31%27%21%21%
- 48.585
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.320
- 450,500
- 0
- 49.300
- 620,500
- 0
- 49.280
- 681,500
- 1,000
- 49.260
- 841,500
- 1,500
- 49.240
- 918,000
- 1,034
- 49.220
- 980,500
- 4,500
- 49.200
- 1,326,500
- 0
- 49.180
- 1,220,000
- 343
- 49.160
- 1,110,000
- 0
- 49.140
- 1,994,500
- 551
- 49.120
- 907,500
- 0
- 49.100
- 1,784,000
- 1,829
- 49.080
- 1,536,500
- 1,500
- 49.060
- 1,539,000
- 0
- 49.040
- 1,461,500
- 494
- 49.020
- 1,476,500
- 0
- 49.000
- 2,274,500
- 10,500
- 48.980
- 648,000
- 0
- 47.400
- 446,000
- 0
- 46.780
- 453,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.320 | 450,500 | 450,500 | 1.341% | 0 | 0.000% | |||
| 49.300 | 620,500 | 620,500 | 1.847% | 0 | 0.000% | |||
| 49.280 | 682,500 | 681,500 | 2.029% | 1,000 | 0.003% | |||
| 49.260 | 843,000 | 841,500 | 2.505% | 1,500 | 0.004% | |||
| 49.240 | 919,034 | 918,000 | 2.733% | 1,034 | 0.003% | |||
| 49.220 | 985,000 | 980,500 | 2.919% | 4,500 | 0.013% | |||
| 49.200 | 1,326,500 | 1,326,500 | 3.949% | 0 | 0.000% | |||
| 49.180 | 1,220,343 | 1,220,000 | 3.632% | 343 | 0.001% | |||
| 49.160 | 1,110,000 | 1,110,000 | 3.305% | 0 | 0.000% | |||
| 49.140 | 1,995,051 | 1,994,500 | 5.938% | 551 | 0.002% | |||
| 49.120 | 907,500 | 907,500 | 2.702% | 0 | 0.000% | |||
| 49.100 | 1,785,829 | 1,784,000 | 5.311% | 1,829 | 0.005% | |||
| 49.080 | 1,538,000 | 1,536,500 | 4.575% | 1,500 | 0.004% | |||
| 49.060 | 1,539,000 | 1,539,000 | 4.582% | 0 | 0.000% | |||
| 49.040 | 1,461,994 | 1,461,500 | 4.351% | 494 | 0.001% | |||
| 49.020 | 1,476,500 | 1,476,500 | 4.396% | 0 | 0.000% | |||
| 49.000 | 2,285,000 | 2,274,500 | 6.772% | 10,500 | 0.031% | |||
| 48.980 | 648,000 | 648,000 | 1.929% | 0 | 0.000% | |||
| 47.400 | 446,000 | 446,000 | 1.328% | 0 | 0.000% | |||
| 46.780 | 453,000 | 453,000 | 1.349% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
