02269 藥明生物
按盤價 
32.680 -0.800 (-2.389%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%10%9%45%
- 32.731
- 大手*
-
16%1%2%81%
- 32.743
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.040
- 265,500
- 0
- 33.020
- 357,000
- 0
- 33.000
- 383,500
- 0
- 32.900
- 368,500
- 0
- 32.880
- 271,500
- 0
- 32.860
- 406,500
- 1,000
- 32.800
- 565,000
- 2,000
- 32.780
- 896,500
- 1,500
- 32.760
- 682,000
- 2,000
- 32.740
- 523,500
- 4,500
- 32.720
- 671,500
- 3,030
- 32.700
- 1,189,000
- 1,541
- 32.680
- 937,000
- 5,000
- 32.660
- 617,500
- 2,647
- 32.640
- 420,000
- 2,000
- 32.620
- 375,500
- 0
- 32.600
- 341,000
- 1,500
- 32.520
- 303,500
- 0
- 32.500
- 746,500
- 1,160
- 32.460
- 290,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.040 | 265,500 | 265,500 | 1.791% | 0 | 0.000% | |||
| 33.020 | 357,000 | 357,000 | 2.408% | 0 | 0.000% | |||
| 33.000 | 383,500 | 383,500 | 2.587% | 0 | 0.000% | |||
| 32.900 | 368,500 | 368,500 | 2.486% | 0 | 0.000% | |||
| 32.880 | 271,500 | 271,500 | 1.831% | 0 | 0.000% | |||
| 32.860 | 407,500 | 406,500 | 2.742% | 1,000 | 0.007% | |||
| 32.800 | 567,000 | 565,000 | 3.811% | 2,000 | 0.013% | |||
| 32.780 | 898,000 | 896,500 | 6.047% | 1,500 | 0.010% | |||
| 32.760 | 684,000 | 682,000 | 4.600% | 2,000 | 0.013% | |||
| 32.740 | 528,000 | 523,500 | 3.531% | 4,500 | 0.030% | |||
| 32.720 | 674,530 | 671,500 | 4.530% | 3,030 | 0.020% | |||
| 32.700 | 1,190,541 | 1,189,000 | 8.020% | 1,541 | 0.010% | |||
| 32.680 | 942,000 | 937,000 | 6.321% | 5,000 | 0.034% | |||
| 32.660 | 620,147 | 617,500 | 4.165% | 2,647 | 0.018% | |||
| 32.640 | 422,000 | 420,000 | 2.833% | 2,000 | 0.013% | |||
| 32.620 | 375,500 | 375,500 | 2.533% | 0 | 0.000% | |||
| 32.600 | 342,500 | 341,000 | 2.300% | 1,500 | 0.010% | |||
| 32.520 | 303,500 | 303,500 | 2.047% | 0 | 0.000% | |||
| 32.500 | 747,660 | 746,500 | 5.036% | 1,160 | 0.008% | |||
| 32.460 | 291,000 | 290,000 | 1.956% | 1,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
