02269 藥明生物
按盤價 
14.580 +0.460 (+3.258%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%13%27%24%
- 14.680
- 大手*
-
46%9%29%16%
- 14.681
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.940
- 1,654,000
- 9,000
- 14.840
- 2,250,000
- 17,000
- 14.820
- 2,952,000
- 68,296
- 14.800
- 4,004,500
- 28,304
- 14.780
- 2,215,500
- 31,940
- 14.760
- 2,822,500
- 25,500
- 14.740
- 1,741,000
- 20,880
- 14.720
- 2,372,500
- 20,198
- 14.700
- 2,607,500
- 10,950
- 14.680
- 3,767,000
- 7,524
- 14.660
- 1,889,000
- 27,798
- 14.640
- 1,985,500
- 4,500
- 14.620
- 1,533,000
- 0
- 14.600
- 3,529,000
- 10,000
- 14.580
- 4,858,500
- 41,586
- 14.560
- 2,902,500
- 18,000
- 14.540
- 3,369,000
- 13,606
- 14.520
- 3,147,000
- 2,500
- 14.500
- 3,719,500
- 16,564
- 14.480
- 1,647,500
- 843
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.940 | 1,663,000 | 1,654,000 | 2.551% | 9,000 | 0.014% | |||
| 14.840 | 2,267,000 | 2,250,000 | 3.471% | 17,000 | 0.026% | |||
| 14.820 | 3,020,296 | 2,952,000 | 4.553% | 68,296 | 0.105% | |||
| 14.800 | 4,032,804 | 4,004,500 | 6.177% | 28,304 | 0.044% | |||
| 14.780 | 2,247,440 | 2,215,500 | 3.417% | 31,940 | 0.049% | |||
| 14.760 | 2,848,000 | 2,822,500 | 4.354% | 25,500 | 0.039% | |||
| 14.740 | 1,761,880 | 1,741,000 | 2.685% | 20,880 | 0.032% | |||
| 14.720 | 2,392,698 | 2,372,500 | 3.660% | 20,198 | 0.031% | |||
| 14.700 | 2,618,450 | 2,607,500 | 4.022% | 10,950 | 0.017% | |||
| 14.680 | 3,774,524 | 3,767,000 | 5.811% | 7,524 | 0.012% | |||
| 14.660 | 1,916,798 | 1,889,000 | 2.914% | 27,798 | 0.043% | |||
| 14.640 | 1,990,000 | 1,985,500 | 3.063% | 4,500 | 0.007% | |||
| 14.620 | 1,533,000 | 1,533,000 | 2.365% | 0 | 0.000% | |||
| 14.600 | 3,539,000 | 3,529,000 | 5.443% | 10,000 | 0.015% | |||
| 14.580 | 4,900,086 | 4,858,500 | 7.494% | 41,586 | 0.064% | |||
| 14.560 | 2,920,500 | 2,902,500 | 4.477% | 18,000 | 0.028% | |||
| 14.540 | 3,382,606 | 3,369,000 | 5.197% | 13,606 | 0.021% | |||
| 14.520 | 3,149,500 | 3,147,000 | 4.854% | 2,500 | 0.004% | |||
| 14.500 | 3,736,064 | 3,719,500 | 5.737% | 16,564 | 0.026% | |||
| 14.480 | 1,648,343 | 1,647,500 | 2.541% | 843 | 0.001% | |||
| 備註： | 即時報價更新時間為 09/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
