02269 藥明生物
按盤價 
38.740 +0.940 (+2.487%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%25%34%20%
- 38.734
- 大手*
-
16%30%38%16%
- 38.740
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.020
- 889,500
- 147
- 39.000
- 2,221,000
- 0
- 38.980
- 746,000
- 1,000
- 38.960
- 417,500
- 0
- 38.920
- 444,000
- 0
- 38.880
- 408,500
- 0
- 38.860
- 648,000
- 0
- 38.840
- 663,000
- 0
- 38.820
- 865,500
- 0
- 38.800
- 1,416,500
- 2,980
- 38.780
- 987,500
- 1,000
- 38.760
- 729,500
- 0
- 38.740
- 778,500
- 0
- 38.720
- 681,500
- 0
- 38.700
- 788,000
- 0
- 38.680
- 707,500
- 1,000
- 38.660
- 836,000
- 1,000
- 38.640
- 571,500
- 0
- 38.520
- 565,000
- 0
- 38.500
- 453,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.020 | 889,647 | 889,500 | 4.121% | 147 | 0.001% | |||
| 39.000 | 2,221,000 | 2,221,000 | 10.289% | 0 | 0.000% | |||
| 38.980 | 747,000 | 746,000 | 3.456% | 1,000 | 0.005% | |||
| 38.960 | 417,500 | 417,500 | 1.934% | 0 | 0.000% | |||
| 38.920 | 444,000 | 444,000 | 2.057% | 0 | 0.000% | |||
| 38.880 | 408,500 | 408,500 | 1.892% | 0 | 0.000% | |||
| 38.860 | 648,000 | 648,000 | 3.002% | 0 | 0.000% | |||
| 38.840 | 663,000 | 663,000 | 3.071% | 0 | 0.000% | |||
| 38.820 | 865,500 | 865,500 | 4.010% | 0 | 0.000% | |||
| 38.800 | 1,419,480 | 1,416,500 | 6.562% | 2,980 | 0.014% | |||
| 38.780 | 988,500 | 987,500 | 4.575% | 1,000 | 0.005% | |||
| 38.760 | 729,500 | 729,500 | 3.379% | 0 | 0.000% | |||
| 38.740 | 778,500 | 778,500 | 3.606% | 0 | 0.000% | |||
| 38.720 | 681,500 | 681,500 | 3.157% | 0 | 0.000% | |||
| 38.700 | 788,000 | 788,000 | 3.650% | 0 | 0.000% | |||
| 38.680 | 708,500 | 707,500 | 3.278% | 1,000 | 0.005% | |||
| 38.660 | 837,000 | 836,000 | 3.873% | 1,000 | 0.005% | |||
| 38.640 | 571,500 | 571,500 | 2.648% | 0 | 0.000% | |||
| 38.520 | 565,000 | 565,000 | 2.617% | 0 | 0.000% | |||
| 38.500 | 453,500 | 453,000 | 2.099% | 500 | 0.002% | |||
| 備註： | 即時報價更新時間為 31/07/2026 16:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 15:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
