02318 中國平安
按盤價 
73.300 +2.350 (+3.312%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%38%25%15%
- 72.454
- 大手*
-
25%35%24%16%
- 72.476
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.500
- 1,416,500
- 365
- 73.450
- 1,506,000
- 1,500
- 73.400
- 3,588,000
- 2,574
- 73.350
- 4,725,500
- 9,111
- 73.300
- 9,701,500
- 17,488
- 73.250
- 2,260,000
- 3,899
- 73.200
- 1,717,500
- 430
- 73.150
- 1,634,500
- 4,000
- 73.100
- 2,313,000
- 1,100
- 73.050
- 1,679,000
- 3,207
- 73.000
- 3,741,000
- 10,500
- 72.950
- 3,091,500
- 502
- 72.900
- 1,781,000
- 0
- 72.850
- 1,788,500
- 1,072
- 72.550
- 1,329,500
- 1,398
- 72.500
- 1,684,500
- 835
- 71.500
- 2,131,500
- 4,825
- 71.450
- 2,014,000
- 6,450
- 71.400
- 1,883,500
- 5,530
- 70.900
- 1,350,000
- 18,723
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.500 | 1,416,865 | 1,416,500 | 1.661% | 365 | 0.000% | |||
| 73.450 | 1,507,500 | 1,506,000 | 1.766% | 1,500 | 0.002% | |||
| 73.400 | 3,590,574 | 3,588,000 | 4.209% | 2,574 | 0.003% | |||
| 73.350 | 4,734,611 | 4,725,500 | 5.543% | 9,111 | 0.011% | |||
| 73.300 | 9,718,988 | 9,701,500 | 11.379% | 17,488 | 0.021% | |||
| 73.250 | 2,263,899 | 2,260,000 | 2.651% | 3,899 | 0.005% | |||
| 73.200 | 1,717,930 | 1,717,500 | 2.015% | 430 | 0.001% | |||
| 73.150 | 1,638,500 | 1,634,500 | 1.917% | 4,000 | 0.005% | |||
| 73.100 | 2,314,100 | 2,313,000 | 2.713% | 1,100 | 0.001% | |||
| 73.050 | 1,682,207 | 1,679,000 | 1.969% | 3,207 | 0.004% | |||
| 73.000 | 3,751,500 | 3,741,000 | 4.388% | 10,500 | 0.012% | |||
| 72.950 | 3,092,002 | 3,091,500 | 3.626% | 502 | 0.001% | |||
| 72.900 | 1,781,000 | 1,781,000 | 2.089% | 0 | 0.000% | |||
| 72.850 | 1,789,572 | 1,788,500 | 2.098% | 1,072 | 0.001% | |||
| 72.550 | 1,330,898 | 1,329,500 | 1.559% | 1,398 | 0.002% | |||
| 72.500 | 1,685,335 | 1,684,500 | 1.976% | 835 | 0.001% | |||
| 71.500 | 2,136,325 | 2,131,500 | 2.500% | 4,825 | 0.006% | |||
| 71.450 | 2,020,450 | 2,014,000 | 2.362% | 6,450 | 0.008% | |||
| 71.400 | 1,889,030 | 1,883,500 | 2.209% | 5,530 | 0.006% | |||
| 70.900 | 1,368,723 | 1,350,000 | 1.583% | 18,723 | 0.022% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
