02318 中國平安
按盤價 
57.950 +0.850 (+1.489%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%22%33%20%
- 58.027
- 大手*
-
34%26%19%21%
- 58.055
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 58.600
- 249,000
- 1,500
- 58.550
- 322,000
- 3,000
- 58.500
- 586,500
- 2,185
- 58.450
- 1,260,000
- 20,000
- 58.400
- 1,119,000
- 3,100
- 58.350
- 1,168,500
- 12,089
- 58.300
- 797,000
- 3,500
- 58.250
- 617,000
- 7,000
- 58.200
- 2,270,500
- 18,098
- 58.150
- 1,764,000
- 50,600
- 58.100
- 2,353,500
- 19,453
- 58.050
- 1,595,500
- 11,500
- 58.000
- 2,377,000
- 25,110
- 57.950
- 2,526,000
- 26,400
- 57.900
- 3,253,500
- 12,316
- 57.850
- 2,784,500
- 6,500
- 57.800
- 4,276,500
- 23,400
- 57.750
- 1,866,000
- 9,500
- 57.700
- 388,500
- 0
- 57.550
- 592,500
- 1,033
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 58.600 | 250,500 | 249,000 | 0.754% | 1,500 | 0.005% | |||
| 58.550 | 325,000 | 322,000 | 0.975% | 3,000 | 0.009% | |||
| 58.500 | 588,685 | 586,500 | 1.775% | 2,185 | 0.007% | |||
| 58.450 | 1,280,000 | 1,260,000 | 3.813% | 20,000 | 0.061% | |||
| 58.400 | 1,122,100 | 1,119,000 | 3.387% | 3,100 | 0.009% | |||
| 58.350 | 1,180,589 | 1,168,500 | 3.537% | 12,089 | 0.037% | |||
| 58.300 | 800,500 | 797,000 | 2.412% | 3,500 | 0.011% | |||
| 58.250 | 624,000 | 617,000 | 1.867% | 7,000 | 0.021% | |||
| 58.200 | 2,288,598 | 2,270,500 | 6.872% | 18,098 | 0.055% | |||
| 58.150 | 1,814,600 | 1,764,000 | 5.339% | 50,600 | 0.153% | |||
| 58.100 | 2,372,953 | 2,353,500 | 7.123% | 19,453 | 0.059% | |||
| 58.050 | 1,607,000 | 1,595,500 | 4.829% | 11,500 | 0.035% | |||
| 58.000 | 2,402,110 | 2,377,000 | 7.194% | 25,110 | 0.076% | |||
| 57.950 | 2,552,400 | 2,526,000 | 7.645% | 26,400 | 0.080% | |||
| 57.900 | 3,265,816 | 3,253,500 | 9.847% | 12,316 | 0.037% | |||
| 57.850 | 2,791,000 | 2,784,500 | 8.427% | 6,500 | 0.020% | |||
| 57.800 | 4,299,900 | 4,276,500 | 12.943% | 23,400 | 0.071% | |||
| 57.750 | 1,875,500 | 1,866,000 | 5.648% | 9,500 | 0.029% | |||
| 57.700 | 388,500 | 388,500 | 1.176% | 0 | 0.000% | |||
| 57.550 | 593,533 | 592,500 | 1.793% | 1,033 | 0.003% | |||
| 備註： | 即時報價更新時間為 29/07/2026 16:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 16:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
