02318 中國平安
按盤價 
65.300 +1.550 (+2.431%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 65.096
- 大手*
-
55%45%
- 65.088
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.000
- 1,177,500
- 500
- 65.900
- 1,434,000
- 796
- 65.850
- 1,948,500
- 500
- 65.800
- 1,408,000
- 0
- 65.750
- 1,027,500
- 4,459
- 65.700
- 1,119,000
- 7,500
- 65.650
- 1,279,500
- 6,500
- 65.600
- 1,544,500
- 5,749
- 65.550
- 1,805,000
- 8,500
- 65.500
- 2,569,500
- 3,925
- 65.450
- 1,018,500
- 393
- 65.400
- 1,142,000
- 30
- 65.300
- 1,594,000
- 543
- 65.250
- 1,138,500
- 0
- 65.200
- 1,563,500
- 610
- 65.150
- 1,475,000
- 2,000
- 65.100
- 2,118,000
- 758
- 65.050
- 1,452,000
- 12
- 65.000
- 1,482,000
- 900
- 64.500
- 1,045,500
- 2,870
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.000 | 1,178,000 | 1,177,500 | 2.620% | 500 | 0.001% | |||
| 65.900 | 1,434,796 | 1,434,000 | 3.190% | 796 | 0.002% | |||
| 65.850 | 1,949,000 | 1,948,500 | 4.335% | 500 | 0.001% | |||
| 65.800 | 1,408,000 | 1,408,000 | 3.133% | 0 | 0.000% | |||
| 65.750 | 1,031,959 | 1,027,500 | 2.286% | 4,459 | 0.010% | |||
| 65.700 | 1,126,500 | 1,119,000 | 2.490% | 7,500 | 0.017% | |||
| 65.650 | 1,286,000 | 1,279,500 | 2.847% | 6,500 | 0.014% | |||
| 65.600 | 1,550,249 | 1,544,500 | 3.436% | 5,749 | 0.013% | |||
| 65.550 | 1,813,500 | 1,805,000 | 4.016% | 8,500 | 0.019% | |||
| 65.500 | 2,573,425 | 2,569,500 | 5.717% | 3,925 | 0.009% | |||
| 65.450 | 1,018,893 | 1,018,500 | 2.266% | 393 | 0.001% | |||
| 65.400 | 1,142,030 | 1,142,000 | 2.541% | 30 | 0.000% | |||
| 65.300 | 1,594,543 | 1,594,000 | 3.546% | 543 | 0.001% | |||
| 65.250 | 1,138,500 | 1,138,500 | 2.533% | 0 | 0.000% | |||
| 65.200 | 1,564,110 | 1,563,500 | 3.479% | 610 | 0.001% | |||
| 65.150 | 1,477,000 | 1,475,000 | 3.282% | 2,000 | 0.004% | |||
| 65.100 | 2,118,758 | 2,118,000 | 4.712% | 758 | 0.002% | |||
| 65.050 | 1,452,012 | 1,452,000 | 3.230% | 12 | 0.000% | |||
| 65.000 | 1,482,900 | 1,482,000 | 3.297% | 900 | 0.002% | |||
| 64.500 | 1,048,370 | 1,045,500 | 2.326% | 2,870 | 0.006% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 11:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
