02318 中國平安
按盤價 
65.450 +1.700 (+2.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%5%6%34%
- 65.165
- 大手*
-
48%5%7%40%
- 65.161
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.000
- 1,177,500
- 500
- 65.900
- 1,434,000
- 796
- 65.850
- 1,948,500
- 500
- 65.800
- 1,409,000
- 0
- 65.750
- 1,150,500
- 5,016
- 65.700
- 1,319,500
- 11,030
- 65.650
- 1,789,500
- 14,500
- 65.600
- 2,483,000
- 6,749
- 65.550
- 2,672,000
- 10,000
- 65.500
- 4,005,500
- 9,850
- 65.450
- 2,071,000
- 3,207
- 65.400
- 2,095,000
- 8,030
- 65.350
- 2,203,500
- 0
- 65.300
- 2,354,000
- 5,043
- 65.250
- 1,395,000
- 8,000
- 65.200
- 1,580,000
- 671
- 65.150
- 1,475,000
- 2,000
- 65.100
- 2,118,000
- 958
- 65.050
- 1,452,000
- 12
- 65.000
- 1,482,000
- 991
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.000 | 1,178,000 | 1,177,500 | 2.163% | 500 | 0.001% | |||
| 65.900 | 1,434,796 | 1,434,000 | 2.634% | 796 | 0.001% | |||
| 65.850 | 1,949,000 | 1,948,500 | 3.579% | 500 | 0.001% | |||
| 65.800 | 1,409,000 | 1,409,000 | 2.588% | 0 | 0.000% | |||
| 65.750 | 1,155,516 | 1,150,500 | 2.114% | 5,016 | 0.009% | |||
| 65.700 | 1,330,530 | 1,319,500 | 2.424% | 11,030 | 0.020% | |||
| 65.650 | 1,804,000 | 1,789,500 | 3.287% | 14,500 | 0.027% | |||
| 65.600 | 2,489,749 | 2,483,000 | 4.561% | 6,749 | 0.012% | |||
| 65.550 | 2,682,000 | 2,672,000 | 4.909% | 10,000 | 0.018% | |||
| 65.500 | 4,015,350 | 4,005,500 | 7.358% | 9,850 | 0.018% | |||
| 65.450 | 2,074,207 | 2,071,000 | 3.805% | 3,207 | 0.006% | |||
| 65.400 | 2,103,030 | 2,095,000 | 3.849% | 8,030 | 0.015% | |||
| 65.350 | 2,203,500 | 2,203,500 | 4.048% | 0 | 0.000% | |||
| 65.300 | 2,359,043 | 2,354,000 | 4.324% | 5,043 | 0.009% | |||
| 65.250 | 1,403,000 | 1,395,000 | 2.563% | 8,000 | 0.015% | |||
| 65.200 | 1,580,671 | 1,580,000 | 2.903% | 671 | 0.001% | |||
| 65.150 | 1,477,000 | 1,475,000 | 2.710% | 2,000 | 0.004% | |||
| 65.100 | 2,118,958 | 2,118,000 | 3.891% | 958 | 0.002% | |||
| 65.050 | 1,452,012 | 1,452,000 | 2.667% | 12 | 0.000% | |||
| 65.000 | 1,482,991 | 1,482,000 | 2.722% | 991 | 0.002% | |||
| 備註： | 即時報價更新時間為 15/12/2025 13:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
