極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股N
02318 中國平安
即時 按盤價 升65.300 +1.550 (+2.431%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     41.33017978平安摩利五乙沽A0.0100.00%18/12/2025
     41.33018304平安國君五乙沽A0.0100.00%18/12/2025
     41.38017867平安信證五乙沽A0.0140.00%29/12/2025
     43.83819007平安花旗六一沽A0.0140.00%23/01/2026
     43.84018985平安中銀六一沽A0.0200.00%23/01/2026
     43.84019039平安摩通六一沽A0.0120.00%23/01/2026
     43.84019041平安匯豐六一沽A0.0160.00%23/01/2026
     43.86819141平安華泰六一沽A0.0100.00%23/01/2026
     43.86819388平安摩利六一沽A0.0130.00%23/01/2026
     43.88818800平安麥銀六一沽A0.0180.00%30/01/2026
     44.07021942平安中銀六七沽A0.066-12.00%27/07/2026
     44.07022462平安匯豐六七沽A0.064-5.88%27/07/2026
     44.07023292平安摩利六七沽A0.00%27/07/2026
     44.09021841平安華泰六八沽A0.071-7.79%03/08/2026
     44.38018805平安瑞銀六一沽A0.0120.00%30/01/2026
     44.98021987平安國君六四沽A0.030-14.29%23/04/2026
     44.98022914平安摩通六四沽A0.025-16.67%23/04/2026
     44.98022918平安匯豐六四沽A0.031-6.06%23/04/2026
     45.00021682平安信證六四沽A0.039-17.02%30/04/2026
17366平安摩利八六購A0.440+6.02%29/06/202846.000     
     49.16019386平安國君六一沽A0.0140.00%23/01/2026
     49.16019792平安匯豐六一沽B0.010-23.08%23/01/2026
     49.16020419平安摩利六一沽B0.0130.00%23/01/2026
     49.18018798平安信證六一沽A0.0160.00%30/01/2026
     50.94023484平安中銀六六沽A0.1060.00%02/06/2026
     50.94023519平安華泰六六沽A0.0870.00%02/06/2026
     50.99023309平安摩利六六沽A0.107-21.32%09/06/2026
     53.83019360平安瑞銀六乙沽A0.073-13.10%17/12/2026
     53.83019397平安中銀六乙沽A0.070-11.39%17/12/2026
     53.83019418平安花旗六乙沽A0.072-10.00%17/12/2026
     53.83019464平安匯豐六乙沽A0.069-10.39%17/12/2026
     53.83021913平安法興六乙沽A0.071-12.35%17/12/2026
     53.88018829平安摩通六乙沽A0.075-10.71%24/12/2026
     53.88021294平安信證六乙沽A0.00%17/12/2026
     53.93023308平安法巴六乙沽A0.073-7.59%17/12/2026
17260平安信證五乙購A0.810+32.79%29/12/202557.500     
20988平安花旗五乙購B0.680+46.24%24/12/202558.990     
17401平安法巴六一購A0.680+40.21%05/01/202659.000     
17766平安瑞銀五乙購B0.650+39.78%24/12/202559.050     
18014平安中銀五乙購B0.650+41.30%24/12/202559.050     
20962平安摩利五乙購B0.680+46.24%24/12/202559.050     
29536平安匯豐六四購A0.850+21.43%15/04/202660.000     
20349平安法興六三購A0.530+30.86%10/03/202663.000     
20668平安摩利六三購A0.510+27.50%18/03/202663.990     
20913平安中銀六三購A0.495+30.26%11/03/202664.040     
20990平安匯豐六三購A0.485+29.33%11/03/202664.040     
21107平安華泰六三購A0.510+39.73%11/03/202664.040     
13049平安麥銀六二購A0.265+37.31%03/02/202666.660     
20898平安花旗六一購A0.229+57.93%27/01/202666.700     
17029平安華泰六一購A0.226+55.86%27/01/202666.710     
17070平安中銀六一購A0.218+56.83%27/01/202666.710     
17206平安摩利六一購A0.230+55.41%27/01/202666.710     
17296平安星展六一購A0.238+41.67%27/01/202666.710     
17335平安國君六一購A0.227+40.99%27/01/202666.710     
21408平安瑞銀六一購C0.234+54.97%27/01/202666.710     
18002平安摩通六一購A0.142+86.84%09/01/202667.180     
18142平安法巴六一購B0.089+122.50%05/01/202667.200     
18109平安摩利六一購B0.086+145.71%02/01/202667.230     
18122平安中銀六一購B0.098+100.00%02/01/202667.230     
18154平安瑞銀六一購A0.092+142.11%02/01/202667.230     
18174平安匯豐六一購A0.088+120.00%02/01/202667.230     
18429平安法興六一購A0.087+148.57%02/01/202667.230     
20707平安信證六三購A0.350+29.63%18/03/202668.080     
21072平安法巴六三購A0.320+36.17%11/03/202668.100     
20934平安法興六三購B0.315+32.35%11/03/202668.130     
21029平安摩通六三購A0.330+32.53%11/03/202668.130     
21118平安瑞銀六三購A0.320+34.45%11/03/202668.130     
21290平安匯豐六三購B0.310+30.80%11/03/202668.130     
21619平安國君六三購A0.330+29.41%11/03/202668.130     
26810平安中銀六三購B0.315+38.77%11/03/202668.130     
18693平安摩通八乙購A0.295+9.26%22/12/202868.880     
19522平安摩利八十購A0.223+10.95%25/10/202869.990     
25154平安中銀五乙購A0.018+80.00%30/12/202569.990     
21360平安法巴八十購A0.215+9.14%18/10/202870.000     
13334平安摩利五乙購A0.0100.00%19/12/202570.040     
13814平安瑞銀五乙購A0.0100.00%19/12/202570.040     
13929平安花旗五乙購A0.0100.00%19/12/202570.040     
14080平安法巴五乙購A0.0100.00%19/12/202570.040     
18694平安摩通五乙購A0.0100.00%19/12/202570.040     
18738平安匯豐五乙購A0.0100.00%19/12/202570.040     
18790平安國君五乙購A0.0100.00%19/12/202570.040     
21840平安華泰六六購A0.385+26.23%29/06/202670.900     
22565平安摩利六五購A0.305+26.56%28/05/202672.990     
23104平安花旗六五購A0.325+27.45%20/05/202673.000     
22758平安瑞銀六五購B0.310+26.53%20/05/202673.040     
22774平安中銀六五購B0.315+26.00%20/05/202673.040     
22840平安摩通六五購A0.335+28.85%20/05/202673.040     
22911平安法巴六五購B0.305+23.98%20/05/202673.040     
23466平安法興六六購A0.325+25.00%30/06/202675.000     
18372平安信證六一購A0.068+78.95%30/01/202675.880     
18466平安摩通六一購B0.045+73.08%23/01/202675.930     
18478平安摩利六一購C0.045+60.71%23/01/202675.930     
18492平安瑞銀六一購B0.043+59.26%23/01/202675.930     
18503平安中銀六一購C0.045+55.17%23/01/202675.930     
18505平安法巴六一購C0.039+62.50%23/01/202675.930     
18815平安華泰六一購B0.038+100.00%23/01/202675.930     
18875平安匯豐六一購B0.041+70.83%23/01/202675.930     
16071平安花旗六四購A0.211+25.60%21/04/202676.880     
21884平安摩通六四購A0.210+30.43%14/04/202676.900     
21970平安匯豐六四購B0.199+30.92%14/04/202676.920     
21746平安摩利六四購A0.199+22.09%14/04/202676.930     
21829平安瑞銀六四購A0.203+27.67%14/04/202676.930     
21849平安法巴六四購A0.183+35.56%14/04/202676.930     
21992平安中銀六四購A0.217+26.90%14/04/202676.930     
22371平安國君六四購A0.216+24.86%14/04/202676.930     
19005平安花旗六二購A0.040+66.67%04/02/202677.770     
19393平安國君六一購B0.047+104.35%28/01/202677.820     
19445平安中銀六一購D0.050+47.06%28/01/202677.820     
19493平安法興六一購B0.047+67.86%28/01/202677.820     
22421平安信證六五購A0.219+24.43%29/05/202680.180     
22523平安中銀六五購A0.220+22.22%21/05/202680.230     
22556平安法巴六五購A0.184+26.03%21/05/202680.230     
22611平安瑞銀六五購A0.183+31.65%21/05/202680.230     
23349平安國君六五購A0.211+24.85%21/05/202680.230     
23520平安華泰六五購A0.2140.00%21/05/202680.230     
23282平安麥銀六九購A0.465+14.81%30/09/202681.188     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/12/2025 11:47
  即時報價更新時間為 15/12/2025 12:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康