02648 安井食品
按盤價 
72.150 +1.800 (+2.559%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%18%27%17%
- 71.887
- 大手*
-
30%70%
- 71.911
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.500
- 28,500
- 1,100
- 72.450
- 31,700
- 100
- 72.400
- 18,200
- 0
- 72.350
- 17,900
- 0
- 72.300
- 20,700
- 0
- 72.250
- 14,500
- 100
- 72.200
- 19,800
- 200
- 72.150
- 34,000
- 100
- 72.100
- 19,400
- 0
- 72.050
- 17,000
- 0
- 72.000
- 31,800
- 500
- 71.950
- 17,900
- 500
- 71.900
- 20,600
- 300
- 71.850
- 18,500
- 0
- 71.800
- 39,000
- 200
- 71.750
- 66,200
- 0
- 71.700
- 17,200
- 100
- 71.650
- 12,700
- 0
- 71.600
- 6,600
- 200
- 71.350
- 6,200
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.500 | 29,600 | 28,500 | 5.305% | 1,100 | 0.205% | |||
| 72.450 | 31,800 | 31,700 | 5.901% | 100 | 0.019% | |||
| 72.400 | 18,200 | 18,200 | 3.388% | 0 | 0.000% | |||
| 72.350 | 17,900 | 17,900 | 3.332% | 0 | 0.000% | |||
| 72.300 | 20,700 | 20,700 | 3.853% | 0 | 0.000% | |||
| 72.250 | 14,600 | 14,500 | 2.699% | 100 | 0.019% | |||
| 72.200 | 20,000 | 19,800 | 3.686% | 200 | 0.037% | |||
| 72.150 | 34,100 | 34,000 | 6.329% | 100 | 0.019% | |||
| 72.100 | 19,400 | 19,400 | 3.611% | 0 | 0.000% | |||
| 72.050 | 17,000 | 17,000 | 3.165% | 0 | 0.000% | |||
| 72.000 | 32,300 | 31,800 | 5.920% | 500 | 0.093% | |||
| 71.950 | 18,400 | 17,900 | 3.332% | 500 | 0.093% | |||
| 71.900 | 20,900 | 20,600 | 3.835% | 300 | 0.056% | |||
| 71.850 | 18,500 | 18,500 | 3.444% | 0 | 0.000% | |||
| 71.800 | 39,200 | 39,000 | 7.260% | 200 | 0.037% | |||
| 71.750 | 66,200 | 66,200 | 12.323% | 0 | 0.000% | |||
| 71.700 | 17,300 | 17,200 | 3.202% | 100 | 0.019% | |||
| 71.650 | 12,700 | 12,700 | 2.364% | 0 | 0.000% | |||
| 71.600 | 6,800 | 6,600 | 1.229% | 200 | 0.037% | |||
| 71.350 | 6,400 | 6,200 | 1.154% | 200 | 0.037% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
