02648 安井食品
按盤價 
69.550 -3.700 (-5.051%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%20%38%33%
- 69.642
- 大手*
-
37%63%
- 69.482
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.500
- 19,600
- 0
- 71.150
- 13,300
- 0
- 69.700
- 39,900
- 0
- 69.650
- 15,000
- 200
- 69.600
- 43,300
- 100
- 69.550
- 19,200
- 200
- 69.500
- 17,200
- 0
- 69.450
- 16,200
- 0
- 69.350
- 14,800
- 100
- 69.300
- 22,800
- 164
- 69.250
- 31,800
- 100
- 69.200
- 45,200
- 0
- 69.150
- 20,600
- 0
- 69.100
- 27,100
- 100
- 69.050
- 21,300
- 0
- 69.000
- 50,800
- 200
- 68.950
- 14,800
- 0
- 68.900
- 11,800
- 0
- 68.850
- 14,500
- 0
- 68.800
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.500 | 19,600 | 19,600 | 3.348% | 0 | 0.000% | |||
| 71.150 | 13,300 | 13,300 | 2.272% | 0 | 0.000% | |||
| 69.700 | 39,900 | 39,900 | 6.816% | 0 | 0.000% | |||
| 69.650 | 15,200 | 15,000 | 2.563% | 200 | 0.034% | |||
| 69.600 | 43,400 | 43,300 | 7.397% | 100 | 0.017% | |||
| 69.550 | 19,400 | 19,200 | 3.280% | 200 | 0.034% | |||
| 69.500 | 17,200 | 17,200 | 2.938% | 0 | 0.000% | |||
| 69.450 | 16,200 | 16,200 | 2.768% | 0 | 0.000% | |||
| 69.350 | 14,900 | 14,800 | 2.528% | 100 | 0.017% | |||
| 69.300 | 22,964 | 22,800 | 3.895% | 164 | 0.028% | |||
| 69.250 | 31,900 | 31,800 | 5.433% | 100 | 0.017% | |||
| 69.200 | 45,200 | 45,200 | 7.722% | 0 | 0.000% | |||
| 69.150 | 20,600 | 20,600 | 3.519% | 0 | 0.000% | |||
| 69.100 | 27,200 | 27,100 | 4.630% | 100 | 0.017% | |||
| 69.050 | 21,300 | 21,300 | 3.639% | 0 | 0.000% | |||
| 69.000 | 51,000 | 50,800 | 8.678% | 200 | 0.034% | |||
| 68.950 | 14,800 | 14,800 | 2.528% | 0 | 0.000% | |||
| 68.900 | 11,800 | 11,800 | 2.016% | 0 | 0.000% | |||
| 68.850 | 14,500 | 14,500 | 2.477% | 0 | 0.000% | |||
| 68.800 | 10,000 | 10,000 | 1.708% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
