03896 金山雲
按盤價 
7.150 -0.530 (-6.901%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%15%26%37%
- 7.264
- 大手*
-
32%9%19%40%
- 7.259
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.510
- 2,306,000
- 0
- 7.300
- 2,312,000
- 1,000
- 7.280
- 2,394,000
- 500
- 7.270
- 2,308,000
- 0
- 7.260
- 5,190,000
- 0
- 7.250
- 3,730,000
- 0
- 7.240
- 2,986,000
- 1,100
- 7.230
- 4,742,000
- 0
- 7.220
- 4,382,000
- 0
- 7.210
- 7,474,000
- 0
- 7.200
- 6,416,000
- 1,455
- 7.190
- 3,072,000
- 1,000
- 7.180
- 2,898,000
- 100
- 7.170
- 2,898,000
- 0
- 7.160
- 2,264,000
- 0
- 7.150
- 4,026,000
- 145
- 7.140
- 2,386,000
- 0
- 7.130
- 3,086,000
- 0
- 7.120
- 3,478,000
- 0
- 7.110
- 3,348,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.510 | 2,306,000 | 2,306,000 | 2.367% | 0 | 0.000% | |||
| 7.300 | 2,313,000 | 2,312,000 | 2.373% | 1,000 | 0.001% | |||
| 7.280 | 2,394,500 | 2,394,000 | 2.457% | 500 | 0.001% | |||
| 7.270 | 2,308,000 | 2,308,000 | 2.369% | 0 | 0.000% | |||
| 7.260 | 5,190,000 | 5,190,000 | 5.327% | 0 | 0.000% | |||
| 7.250 | 3,730,000 | 3,730,000 | 3.829% | 0 | 0.000% | |||
| 7.240 | 2,987,100 | 2,986,000 | 3.065% | 1,100 | 0.001% | |||
| 7.230 | 4,742,000 | 4,742,000 | 4.867% | 0 | 0.000% | |||
| 7.220 | 4,382,000 | 4,382,000 | 4.498% | 0 | 0.000% | |||
| 7.210 | 7,474,000 | 7,474,000 | 7.672% | 0 | 0.000% | |||
| 7.200 | 6,417,455 | 6,416,000 | 6.586% | 1,455 | 0.001% | |||
| 7.190 | 3,073,000 | 3,072,000 | 3.153% | 1,000 | 0.001% | |||
| 7.180 | 2,898,100 | 2,898,000 | 2.975% | 100 | 0.000% | |||
| 7.170 | 2,898,000 | 2,898,000 | 2.975% | 0 | 0.000% | |||
| 7.160 | 2,264,000 | 2,264,000 | 2.324% | 0 | 0.000% | |||
| 7.150 | 4,026,145 | 4,026,000 | 4.132% | 145 | 0.000% | |||
| 7.140 | 2,386,000 | 2,386,000 | 2.449% | 0 | 0.000% | |||
| 7.130 | 3,086,000 | 3,086,000 | 3.168% | 0 | 0.000% | |||
| 7.120 | 3,478,000 | 3,478,000 | 3.570% | 0 | 0.000% | |||
| 7.110 | 3,348,000 | 3,348,000 | 3.437% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
