03896 金山雲
按盤價 
6.875 -0.065 (-0.937%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%17%18%32%
- 6.849
- 大手*
-
22%24%12%42%
- 6.829
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.000
- 3,912,000
- 4,000
- 6.960
- 3,502,000
- 8,000
- 6.950
- 3,420,000
- 16,000
- 6.920
- 3,126,000
- 11,200
- 6.910
- 2,568,000
- 4,000
- 6.900
- 3,816,000
- 100
- 6.895
- 2,626,000
- 14,000
- 6.890
- 3,964,000
- 4,000
- 6.880
- 2,670,000
- 4,000
- 6.870
- 3,216,000
- 10,000
- 6.860
- 2,620,000
- 8,000
- 6.820
- 5,342,000
- 0
- 6.810
- 3,302,000
- 10,000
- 6.805
- 3,174,000
- 11,821
- 6.800
- 5,404,000
- 500
- 6.790
- 3,160,000
- 4,000
- 6.780
- 5,080,000
- 32,621
- 6.770
- 2,358,000
- 6,000
- 6.750
- 2,664,000
- 0
- 6.740
- 3,144,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.000 | 3,916,000 | 3,912,000 | 2.648% | 4,000 | 0.003% | |||
| 6.960 | 3,510,000 | 3,502,000 | 2.371% | 8,000 | 0.005% | |||
| 6.950 | 3,436,000 | 3,420,000 | 2.315% | 16,000 | 0.011% | |||
| 6.920 | 3,137,200 | 3,126,000 | 2.116% | 11,200 | 0.008% | |||
| 6.910 | 2,572,000 | 2,568,000 | 1.738% | 4,000 | 0.003% | |||
| 6.900 | 3,816,100 | 3,816,000 | 2.583% | 100 | 0.000% | |||
| 6.895 | 2,640,000 | 2,626,000 | 1.778% | 14,000 | 0.009% | |||
| 6.890 | 3,968,000 | 3,964,000 | 2.683% | 4,000 | 0.003% | |||
| 6.880 | 2,674,000 | 2,670,000 | 1.807% | 4,000 | 0.003% | |||
| 6.870 | 3,226,000 | 3,216,000 | 2.177% | 10,000 | 0.007% | |||
| 6.860 | 2,628,000 | 2,620,000 | 1.774% | 8,000 | 0.005% | |||
| 6.820 | 5,342,000 | 5,342,000 | 3.616% | 0 | 0.000% | |||
| 6.810 | 3,312,000 | 3,302,000 | 2.235% | 10,000 | 0.007% | |||
| 6.805 | 3,185,821 | 3,174,000 | 2.149% | 11,821 | 0.008% | |||
| 6.800 | 5,404,500 | 5,404,000 | 3.658% | 500 | 0.000% | |||
| 6.790 | 3,164,000 | 3,160,000 | 2.139% | 4,000 | 0.003% | |||
| 6.780 | 5,112,621 | 5,080,000 | 3.439% | 32,621 | 0.022% | |||
| 6.770 | 2,364,000 | 2,358,000 | 1.596% | 6,000 | 0.004% | |||
| 6.750 | 2,664,000 | 2,664,000 | 1.803% | 0 | 0.000% | |||
| 6.740 | 3,144,000 | 3,144,000 | 2.128% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 15:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 15:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
