03908 中金公司
按盤價 
21.620 +0.400 (+1.885%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%36%22%15%
- 21.712
- 大手*
-
47%48%5%
- 21.755
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.980
- 185,200
- 400
- 21.960
- 332,800
- 800
- 21.940
- 363,600
- 6,000
- 21.920
- 403,200
- 2,000
- 21.900
- 198,800
- 400
- 21.880
- 230,400
- 3,600
- 21.860
- 260,800
- 400
- 21.840
- 432,000
- 7,168
- 21.820
- 304,400
- 6,800
- 21.800
- 347,200
- 800
- 21.780
- 242,000
- 400
- 21.760
- 129,600
- 1,600
- 21.740
- 175,600
- 2,450
- 21.720
- 130,000
- 0
- 21.640
- 131,600
- 0
- 21.620
- 330,400
- 400
- 21.560
- 170,800
- 1,720
- 21.540
- 288,400
- 400
- 21.520
- 265,200
- 1,200
- 21.060
- 129,600
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.980 | 185,600 | 185,200 | 2.954% | 400 | 0.006% | |||
| 21.960 | 333,600 | 332,800 | 5.309% | 800 | 0.013% | |||
| 21.940 | 369,600 | 363,600 | 5.800% | 6,000 | 0.096% | |||
| 21.920 | 405,200 | 403,200 | 6.432% | 2,000 | 0.032% | |||
| 21.900 | 199,200 | 198,800 | 3.171% | 400 | 0.006% | |||
| 21.880 | 234,000 | 230,400 | 3.675% | 3,600 | 0.057% | |||
| 21.860 | 261,200 | 260,800 | 4.160% | 400 | 0.006% | |||
| 21.840 | 439,168 | 432,000 | 6.891% | 7,168 | 0.114% | |||
| 21.820 | 311,200 | 304,400 | 4.856% | 6,800 | 0.108% | |||
| 21.800 | 348,000 | 347,200 | 5.538% | 800 | 0.013% | |||
| 21.780 | 242,400 | 242,000 | 3.860% | 400 | 0.006% | |||
| 21.760 | 131,200 | 129,600 | 2.067% | 1,600 | 0.026% | |||
| 21.740 | 178,050 | 175,600 | 2.801% | 2,450 | 0.039% | |||
| 21.720 | 130,000 | 130,000 | 2.074% | 0 | 0.000% | |||
| 21.640 | 131,600 | 131,600 | 2.099% | 0 | 0.000% | |||
| 21.620 | 330,800 | 330,400 | 5.270% | 400 | 0.006% | |||
| 21.560 | 172,520 | 170,800 | 2.724% | 1,720 | 0.027% | |||
| 21.540 | 288,800 | 288,400 | 4.600% | 400 | 0.006% | |||
| 21.520 | 266,400 | 265,200 | 4.230% | 1,200 | 0.019% | |||
| 21.060 | 131,200 | 129,600 | 2.067% | 1,600 | 0.026% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
