03908 中金公司
按盤價 
19.860 -1.600 (-7.456%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%33%44%14%
- 20.258
- 大手*
-
6%15%60%19%
- 20.270
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.700
- 580,000
- 400
- 20.100
- 664,000
- 400
- 20.080
- 658,000
- 400
- 20.060
- 890,000
- 509
- 20.040
- 751,600
- 0
- 20.020
- 1,035,600
- 2,000
- 20.000
- 1,644,800
- 2,000
- 19.930
- 703,600
- 0
- 19.920
- 886,400
- 800
- 19.910
- 569,600
- 0
- 19.900
- 1,766,400
- 0
- 19.890
- 675,200
- 800
- 19.880
- 1,144,000
- 0
- 19.870
- 1,105,200
- 400
- 19.860
- 2,439,600
- 0
- 19.850
- 1,174,800
- 400
- 19.840
- 732,800
- 800
- 19.820
- 729,600
- 0
- 19.810
- 632,000
- 0
- 19.800
- 1,275,200
- 10
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.700 | 580,400 | 580,000 | 1.462% | 400 | 0.001% | |||
| 20.100 | 664,400 | 664,000 | 1.674% | 400 | 0.001% | |||
| 20.080 | 658,400 | 658,000 | 1.659% | 400 | 0.001% | |||
| 20.060 | 890,509 | 890,000 | 2.244% | 509 | 0.001% | |||
| 20.040 | 751,600 | 751,600 | 1.895% | 0 | 0.000% | |||
| 20.020 | 1,037,600 | 1,035,600 | 2.611% | 2,000 | 0.005% | |||
| 20.000 | 1,646,800 | 1,644,800 | 4.147% | 2,000 | 0.005% | |||
| 19.930 | 703,600 | 703,600 | 1.774% | 0 | 0.000% | |||
| 19.920 | 887,200 | 886,400 | 2.235% | 800 | 0.002% | |||
| 19.910 | 569,600 | 569,600 | 1.436% | 0 | 0.000% | |||
| 19.900 | 1,766,400 | 1,766,400 | 4.454% | 0 | 0.000% | |||
| 19.890 | 676,000 | 675,200 | 1.703% | 800 | 0.002% | |||
| 19.880 | 1,144,000 | 1,144,000 | 2.885% | 0 | 0.000% | |||
| 19.870 | 1,105,600 | 1,105,200 | 2.787% | 400 | 0.001% | |||
| 19.860 | 2,439,600 | 2,439,600 | 6.151% | 0 | 0.000% | |||
| 19.850 | 1,175,200 | 1,174,800 | 2.962% | 400 | 0.001% | |||
| 19.840 | 733,600 | 732,800 | 1.848% | 800 | 0.002% | |||
| 19.820 | 729,600 | 729,600 | 1.840% | 0 | 0.000% | |||
| 19.810 | 632,000 | 632,000 | 1.594% | 0 | 0.000% | |||
| 19.800 | 1,275,210 | 1,275,200 | 3.215% | 10 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
