03908 中金公司
按盤價 
18.810 -0.310 (-1.621%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%23%38%21%
- 18.906
- 大手*
-
23%67%10%
- 18.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.030
- 150,400
- 2,800
- 19.020
- 274,400
- 0
- 19.010
- 366,400
- 2,800
- 18.940
- 158,000
- 800
- 18.930
- 158,800
- 400
- 18.920
- 271,200
- 2,000
- 18.910
- 378,400
- 440
- 18.900
- 419,200
- 1,600
- 18.890
- 206,400
- 800
- 18.880
- 294,000
- 400
- 18.870
- 326,800
- 1,200
- 18.860
- 332,000
- 0
- 18.850
- 369,600
- 2,400
- 18.820
- 203,200
- 682
- 18.810
- 900,400
- 0
- 18.800
- 325,200
- 830
- 18.790
- 231,600
- 2,800
- 18.780
- 153,200
- 400
- 18.770
- 150,000
- 530
- 18.760
- 200,000
- 2,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.030 | 153,200 | 150,400 | 1.892% | 2,800 | 0.035% | |||
| 19.020 | 274,400 | 274,400 | 3.451% | 0 | 0.000% | |||
| 19.010 | 369,200 | 366,400 | 4.609% | 2,800 | 0.035% | |||
| 18.940 | 158,800 | 158,000 | 1.987% | 800 | 0.010% | |||
| 18.930 | 159,200 | 158,800 | 1.997% | 400 | 0.005% | |||
| 18.920 | 273,200 | 271,200 | 3.411% | 2,000 | 0.025% | |||
| 18.910 | 378,840 | 378,400 | 4.760% | 440 | 0.006% | |||
| 18.900 | 420,800 | 419,200 | 5.273% | 1,600 | 0.020% | |||
| 18.890 | 207,200 | 206,400 | 2.596% | 800 | 0.010% | |||
| 18.880 | 294,400 | 294,000 | 3.698% | 400 | 0.005% | |||
| 18.870 | 328,000 | 326,800 | 4.111% | 1,200 | 0.015% | |||
| 18.860 | 332,000 | 332,000 | 4.176% | 0 | 0.000% | |||
| 18.850 | 372,000 | 369,600 | 4.649% | 2,400 | 0.030% | |||
| 18.820 | 203,882 | 203,200 | 2.556% | 682 | 0.009% | |||
| 18.810 | 900,400 | 900,400 | 11.325% | 0 | 0.000% | |||
| 18.800 | 326,030 | 325,200 | 4.090% | 830 | 0.010% | |||
| 18.790 | 234,400 | 231,600 | 2.913% | 2,800 | 0.035% | |||
| 18.780 | 153,600 | 153,200 | 1.927% | 400 | 0.005% | |||
| 18.770 | 150,530 | 150,000 | 1.887% | 530 | 0.007% | |||
| 18.760 | 202,400 | 200,000 | 2.516% | 2,400 | 0.030% | |||
| 備註： | 即時報價更新時間為 05/06/2026 17:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 17:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
