06066 中信建投証券
按盤價 
11.460 -0.020 (-0.174%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%27%34%23%
- 11.473
- 大手*
-
- 11.460
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.650
- 154,000
- 15,500
- 11.640
- 174,000
- 3,500
- 11.630
- 173,500
- 7,500
- 11.620
- 136,500
- 0
- 11.540
- 159,500
- 500
- 11.510
- 174,000
- 1,000
- 11.500
- 369,000
- 14,000
- 11.490
- 161,000
- 0
- 11.470
- 160,500
- 0
- 11.460
- 777,500
- 1,000
- 11.440
- 178,000
- 2,000
- 11.430
- 255,000
- 1,000
- 11.420
- 167,000
- 1,000
- 11.410
- 176,500
- 8,500
- 11.400
- 321,000
- 14,000
- 11.390
- 241,500
- 9,950
- 11.380
- 314,500
- 1,500
- 11.370
- 257,000
- 5,500
- 11.360
- 389,500
- 9,000
- 11.350
- 137,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.650 | 169,500 | 154,000 | 2.594% | 15,500 | 0.261% | |||
| 11.640 | 177,500 | 174,000 | 2.931% | 3,500 | 0.059% | |||
| 11.630 | 181,000 | 173,500 | 2.922% | 7,500 | 0.126% | |||
| 11.620 | 136,500 | 136,500 | 2.299% | 0 | 0.000% | |||
| 11.540 | 160,000 | 159,500 | 2.686% | 500 | 0.008% | |||
| 11.510 | 175,000 | 174,000 | 2.931% | 1,000 | 0.017% | |||
| 11.500 | 383,000 | 369,000 | 6.215% | 14,000 | 0.236% | |||
| 11.490 | 161,000 | 161,000 | 2.712% | 0 | 0.000% | |||
| 11.470 | 160,500 | 160,500 | 2.703% | 0 | 0.000% | |||
| 11.460 | 778,500 | 777,500 | 13.095% | 1,000 | 0.017% | |||
| 11.440 | 180,000 | 178,000 | 2.998% | 2,000 | 0.034% | |||
| 11.430 | 256,000 | 255,000 | 4.295% | 1,000 | 0.017% | |||
| 11.420 | 168,000 | 167,000 | 2.813% | 1,000 | 0.017% | |||
| 11.410 | 185,000 | 176,500 | 2.973% | 8,500 | 0.143% | |||
| 11.400 | 335,000 | 321,000 | 5.406% | 14,000 | 0.236% | |||
| 11.390 | 251,450 | 241,500 | 4.067% | 9,950 | 0.168% | |||
| 11.380 | 316,000 | 314,500 | 5.297% | 1,500 | 0.025% | |||
| 11.370 | 262,500 | 257,000 | 4.328% | 5,500 | 0.093% | |||
| 11.360 | 398,500 | 389,500 | 6.560% | 9,000 | 0.152% | |||
| 11.350 | 137,500 | 137,500 | 2.316% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 17:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 17:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
