06066 中信建投証券
按盤價 
10.950 -0.160 (-1.440%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%17%30%28%
- 11.051
- 大手*
-
- 10.950
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.200
- 144,000
- 0
- 11.190
- 60,500
- 0
- 11.180
- 65,500
- 0
- 11.170
- 62,500
- 0
- 11.150
- 174,000
- 0
- 11.140
- 56,500
- 500
- 11.130
- 49,000
- 0
- 11.080
- 70,500
- 0
- 11.070
- 74,500
- 4,000
- 11.060
- 176,500
- 6,500
- 11.050
- 200,500
- 1,000
- 11.040
- 212,500
- 3,000
- 11.030
- 79,500
- 2,000
- 11.020
- 57,500
- 0
- 11.000
- 235,000
- 500
- 10.990
- 236,000
- 7,000
- 10.980
- 236,500
- 2,500
- 10.970
- 151,000
- 3,000
- 10.960
- 132,000
- 0
- 10.950
- 196,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.200 | 144,000 | 144,000 | 4.547% | 0 | 0.000% | |||
| 11.190 | 60,500 | 60,500 | 1.910% | 0 | 0.000% | |||
| 11.180 | 65,500 | 65,500 | 2.068% | 0 | 0.000% | |||
| 11.170 | 62,500 | 62,500 | 1.973% | 0 | 0.000% | |||
| 11.150 | 174,000 | 174,000 | 5.494% | 0 | 0.000% | |||
| 11.140 | 57,000 | 56,500 | 1.784% | 500 | 0.016% | |||
| 11.130 | 49,000 | 49,000 | 1.547% | 0 | 0.000% | |||
| 11.080 | 70,500 | 70,500 | 2.226% | 0 | 0.000% | |||
| 11.070 | 78,500 | 74,500 | 2.352% | 4,000 | 0.126% | |||
| 11.060 | 183,000 | 176,500 | 5.573% | 6,500 | 0.205% | |||
| 11.050 | 201,500 | 200,500 | 6.331% | 1,000 | 0.032% | |||
| 11.040 | 215,500 | 212,500 | 6.710% | 3,000 | 0.095% | |||
| 11.030 | 81,500 | 79,500 | 2.510% | 2,000 | 0.063% | |||
| 11.020 | 57,500 | 57,500 | 1.816% | 0 | 0.000% | |||
| 11.000 | 235,500 | 235,000 | 7.420% | 500 | 0.016% | |||
| 10.990 | 243,000 | 236,000 | 7.452% | 7,000 | 0.221% | |||
| 10.980 | 239,000 | 236,500 | 7.468% | 2,500 | 0.079% | |||
| 10.970 | 154,000 | 151,000 | 4.768% | 3,000 | 0.095% | |||
| 10.960 | 132,000 | 132,000 | 4.168% | 0 | 0.000% | |||
| 10.950 | 196,000 | 196,000 | 6.189% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
