06066 中信建投証券
按盤價 
11.770 -0.280 (-2.324%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%23%52%13%
- 11.896
- 大手*
-
35%65%
- 11.836
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.080
- 133,500
- 500
- 12.040
- 200,500
- 500
- 12.030
- 311,000
- 0
- 12.020
- 261,000
- 1,000
- 12.010
- 165,500
- 500
- 11.940
- 144,500
- 0
- 11.920
- 324,500
- 0
- 11.910
- 193,000
- 0
- 11.900
- 439,000
- 0
- 11.890
- 268,500
- 0
- 11.880
- 553,000
- 0
- 11.870
- 374,000
- 0
- 11.860
- 391,000
- 0
- 11.850
- 273,500
- 0
- 11.840
- 295,500
- 0
- 11.830
- 142,500
- 0
- 11.810
- 760,500
- 0
- 11.800
- 564,500
- 0
- 11.780
- 166,500
- 0
- 11.770
- 218,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.080 | 134,000 | 133,500 | 1.860% | 500 | 0.007% | |||
| 12.040 | 201,000 | 200,500 | 2.793% | 500 | 0.007% | |||
| 12.030 | 311,000 | 311,000 | 4.332% | 0 | 0.000% | |||
| 12.020 | 262,000 | 261,000 | 3.636% | 1,000 | 0.014% | |||
| 12.010 | 166,000 | 165,500 | 2.305% | 500 | 0.007% | |||
| 11.940 | 144,500 | 144,500 | 2.013% | 0 | 0.000% | |||
| 11.920 | 324,500 | 324,500 | 4.520% | 0 | 0.000% | |||
| 11.910 | 193,000 | 193,000 | 2.689% | 0 | 0.000% | |||
| 11.900 | 439,000 | 439,000 | 6.115% | 0 | 0.000% | |||
| 11.890 | 268,500 | 268,500 | 3.740% | 0 | 0.000% | |||
| 11.880 | 553,000 | 553,000 | 7.704% | 0 | 0.000% | |||
| 11.870 | 374,000 | 374,000 | 5.210% | 0 | 0.000% | |||
| 11.860 | 391,000 | 391,000 | 5.447% | 0 | 0.000% | |||
| 11.850 | 273,500 | 273,500 | 3.810% | 0 | 0.000% | |||
| 11.840 | 295,500 | 295,500 | 4.116% | 0 | 0.000% | |||
| 11.830 | 142,500 | 142,500 | 1.985% | 0 | 0.000% | |||
| 11.810 | 760,500 | 760,500 | 10.594% | 0 | 0.000% | |||
| 11.800 | 564,500 | 564,500 | 7.864% | 0 | 0.000% | |||
| 11.780 | 166,500 | 166,500 | 2.319% | 0 | 0.000% | |||
| 11.770 | 218,500 | 218,500 | 3.044% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
