06881 中國銀河
按盤價 
8.660 -0.070 (-0.802%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%20%26%
- 8.694
- 大手*
-
47%1%23%29%
- 8.676
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.810
- 84,500
- 0
- 8.800
- 367,000
- 11,500
- 8.790
- 494,500
- 23,000
- 8.780
- 205,500
- 11,500
- 8.770
- 343,500
- 7,500
- 8.760
- 427,000
- 10,500
- 8.750
- 1,034,500
- 41,500
- 8.740
- 412,000
- 75,000
- 8.730
- 94,000
- 19,000
- 8.720
- 288,000
- 24,000
- 8.710
- 898,500
- 11,000
- 8.700
- 1,616,000
- 63,000
- 8.690
- 1,190,000
- 87,500
- 8.680
- 1,283,000
- 48,000
- 8.670
- 1,758,000
- 47,000
- 8.660
- 2,899,500
- 95,000
- 8.650
- 439,500
- 49,000
- 8.640
- 1,238,000
- 47,000
- 8.630
- 567,000
- 36,000
- 8.620
- 13,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.810 | 84,500 | 84,500 | 0.492% | 0 | 0.000% | |||
| 8.800 | 378,500 | 367,000 | 2.137% | 11,500 | 0.067% | |||
| 8.790 | 517,500 | 494,500 | 2.879% | 23,000 | 0.134% | |||
| 8.780 | 217,000 | 205,500 | 1.197% | 11,500 | 0.067% | |||
| 8.770 | 351,000 | 343,500 | 2.000% | 7,500 | 0.044% | |||
| 8.760 | 437,500 | 427,000 | 2.486% | 10,500 | 0.061% | |||
| 8.750 | 1,076,000 | 1,034,500 | 6.023% | 41,500 | 0.242% | |||
| 8.740 | 487,000 | 412,000 | 2.399% | 75,000 | 0.437% | |||
| 8.730 | 113,000 | 94,000 | 0.547% | 19,000 | 0.111% | |||
| 8.720 | 312,000 | 288,000 | 1.677% | 24,000 | 0.140% | |||
| 8.710 | 909,500 | 898,500 | 5.231% | 11,000 | 0.064% | |||
| 8.700 | 1,679,000 | 1,616,000 | 9.409% | 63,000 | 0.367% | |||
| 8.690 | 1,277,500 | 1,190,000 | 6.929% | 87,500 | 0.509% | |||
| 8.680 | 1,331,000 | 1,283,000 | 7.470% | 48,000 | 0.279% | |||
| 8.670 | 1,805,000 | 1,758,000 | 10.236% | 47,000 | 0.274% | |||
| 8.660 | 2,994,500 | 2,899,500 | 16.882% | 95,000 | 0.553% | |||
| 8.650 | 488,500 | 439,500 | 2.559% | 49,000 | 0.285% | |||
| 8.640 | 1,285,000 | 1,238,000 | 7.208% | 47,000 | 0.274% | |||
| 8.630 | 603,000 | 567,000 | 3.301% | 36,000 | 0.210% | |||
| 8.620 | 17,000 | 13,000 | 0.076% | 4,000 | 0.023% | |||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
