06886 HTSC
按盤價 
19.690 +0.870 (+4.623%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%31%22%13%
- 19.399
- 大手*
-
40%34%26%
- 19.485
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.710
- 130,400
- 0
- 19.700
- 234,200
- 200
- 19.690
- 229,200
- 0
- 19.660
- 63,000
- 0
- 19.650
- 100,000
- 0
- 19.620
- 95,400
- 0
- 19.610
- 204,000
- 0
- 19.600
- 121,800
- 0
- 19.590
- 47,200
- 0
- 19.580
- 48,200
- 0
- 19.570
- 53,600
- 0
- 19.550
- 47,800
- 0
- 19.530
- 71,000
- 0
- 19.500
- 79,400
- 0
- 19.240
- 59,600
- 0
- 18.910
- 121,000
- 0
- 18.900
- 60,800
- 0
- 18.890
- 87,200
- 0
- 18.850
- 53,200
- 0
- 18.690
- 56,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.710 | 130,400 | 130,400 | 4.666% | 0 | 0.000% | |||
| 19.700 | 234,400 | 234,200 | 8.381% | 200 | 0.007% | |||
| 19.690 | 229,200 | 229,200 | 8.202% | 0 | 0.000% | |||
| 19.660 | 63,000 | 63,000 | 2.255% | 0 | 0.000% | |||
| 19.650 | 100,000 | 100,000 | 3.579% | 0 | 0.000% | |||
| 19.620 | 95,400 | 95,400 | 3.414% | 0 | 0.000% | |||
| 19.610 | 204,000 | 204,000 | 7.300% | 0 | 0.000% | |||
| 19.600 | 121,800 | 121,800 | 4.359% | 0 | 0.000% | |||
| 19.590 | 47,200 | 47,200 | 1.689% | 0 | 0.000% | |||
| 19.580 | 48,200 | 48,200 | 1.725% | 0 | 0.000% | |||
| 19.570 | 53,600 | 53,600 | 1.918% | 0 | 0.000% | |||
| 19.550 | 47,800 | 47,800 | 1.711% | 0 | 0.000% | |||
| 19.530 | 71,000 | 71,000 | 2.541% | 0 | 0.000% | |||
| 19.500 | 79,400 | 79,400 | 2.841% | 0 | 0.000% | |||
| 19.240 | 59,600 | 59,600 | 2.133% | 0 | 0.000% | |||
| 18.910 | 121,000 | 121,000 | 4.330% | 0 | 0.000% | |||
| 18.900 | 60,800 | 60,800 | 2.176% | 0 | 0.000% | |||
| 18.890 | 87,200 | 87,200 | 3.121% | 0 | 0.000% | |||
| 18.850 | 53,200 | 53,200 | 1.904% | 0 | 0.000% | |||
| 18.690 | 56,600 | 56,600 | 2.025% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
