00868 信義玻璃
按盤價 
8.830 -0.170 (-1.889%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%36%23%21%
- 8.867
- 大手*
-
100%
- 8.831
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.020
- 7,000
- 0
- 9.010
- 71,000
- 0
- 9.000
- 124,000
- 0
- 8.990
- 144,000
- 0
- 8.980
- 84,000
- 4,000
- 8.970
- 52,000
- 0
- 8.960
- 111,000
- 0
- 8.950
- 79,000
- 1,000
- 8.940
- 190,000
- 0
- 8.930
- 177,000
- 4,000
- 8.920
- 100,000
- 2,000
- 8.910
- 222,000
- 2,000
- 8.900
- 127,000
- 1,257
- 8.890
- 468,000
- 0
- 8.880
- 459,000
- 0
- 8.870
- 698,000
- 0
- 8.860
- 430,000
- 0
- 8.850
- 1,134,000
- 5,318
- 8.840
- 421,000
- 2,000
- 8.830
- 2,928,000
- 915
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.020 | 7,000 | 7,000 | 0.085% | 0 | 0.000% | |||
| 9.010 | 71,000 | 71,000 | 0.867% | 0 | 0.000% | |||
| 9.000 | 124,000 | 124,000 | 1.514% | 0 | 0.000% | |||
| 8.990 | 144,000 | 144,000 | 1.759% | 0 | 0.000% | |||
| 8.980 | 88,000 | 84,000 | 1.026% | 4,000 | 0.049% | |||
| 8.970 | 52,000 | 52,000 | 0.635% | 0 | 0.000% | |||
| 8.960 | 111,000 | 111,000 | 1.356% | 0 | 0.000% | |||
| 8.950 | 80,000 | 79,000 | 0.965% | 1,000 | 0.012% | |||
| 8.940 | 190,000 | 190,000 | 2.321% | 0 | 0.000% | |||
| 8.930 | 181,000 | 177,000 | 2.162% | 4,000 | 0.049% | |||
| 8.920 | 102,000 | 100,000 | 1.221% | 2,000 | 0.024% | |||
| 8.910 | 224,000 | 222,000 | 2.711% | 2,000 | 0.024% | |||
| 8.900 | 128,257 | 127,000 | 1.551% | 1,257 | 0.015% | |||
| 8.890 | 468,000 | 468,000 | 5.716% | 0 | 0.000% | |||
| 8.880 | 459,000 | 459,000 | 5.606% | 0 | 0.000% | |||
| 8.870 | 698,000 | 698,000 | 8.525% | 0 | 0.000% | |||
| 8.860 | 430,000 | 430,000 | 5.252% | 0 | 0.000% | |||
| 8.850 | 1,139,318 | 1,134,000 | 13.850% | 5,318 | 0.065% | |||
| 8.840 | 423,000 | 421,000 | 5.142% | 2,000 | 0.024% | |||
| 8.830 | 2,928,915 | 2,928,000 | 35.762% | 915 | 0.011% | |||
| 備註： | 即時報價更新時間為 21/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
