00868 信義玻璃
按盤價 
10.060 -0.320 (-3.083%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%31%24%17%
- 10.089
- 大手*
-
65%35%
- 10.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.360
- 160,000
- 0
- 10.350
- 105,000
- 0
- 10.340
- 50,000
- 0
- 10.280
- 71,000
- 0
- 10.230
- 114,000
- 0
- 10.180
- 78,000
- 0
- 10.160
- 233,000
- 0
- 10.150
- 290,000
- 0
- 10.120
- 61,000
- 0
- 10.110
- 183,000
- 1,000
- 10.100
- 229,000
- 0
- 10.090
- 321,000
- 1,000
- 10.080
- 838,000
- 1,000
- 10.070
- 687,000
- 1,793
- 10.060
- 2,301,000
- 4,000
- 10.050
- 1,104,000
- 4,370
- 10.040
- 432,000
- 0
- 10.030
- 422,000
- 2,000
- 10.020
- 220,000
- 0
- 10.010
- 332,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.360 | 160,000 | 160,000 | 1.840% | 0 | 0.000% | |||
| 10.350 | 105,000 | 105,000 | 1.207% | 0 | 0.000% | |||
| 10.340 | 50,000 | 50,000 | 0.575% | 0 | 0.000% | |||
| 10.280 | 71,000 | 71,000 | 0.816% | 0 | 0.000% | |||
| 10.230 | 114,000 | 114,000 | 1.311% | 0 | 0.000% | |||
| 10.180 | 78,000 | 78,000 | 0.897% | 0 | 0.000% | |||
| 10.160 | 233,000 | 233,000 | 2.679% | 0 | 0.000% | |||
| 10.150 | 290,000 | 290,000 | 3.334% | 0 | 0.000% | |||
| 10.120 | 61,000 | 61,000 | 0.701% | 0 | 0.000% | |||
| 10.110 | 184,000 | 183,000 | 2.104% | 1,000 | 0.011% | |||
| 10.100 | 229,000 | 229,000 | 2.633% | 0 | 0.000% | |||
| 10.090 | 322,000 | 321,000 | 3.691% | 1,000 | 0.011% | |||
| 10.080 | 839,000 | 838,000 | 9.635% | 1,000 | 0.011% | |||
| 10.070 | 688,793 | 687,000 | 7.899% | 1,793 | 0.021% | |||
| 10.060 | 2,305,000 | 2,301,000 | 26.457% | 4,000 | 0.046% | |||
| 10.050 | 1,108,370 | 1,104,000 | 12.694% | 4,370 | 0.050% | |||
| 10.040 | 432,000 | 432,000 | 4.967% | 0 | 0.000% | |||
| 10.030 | 424,000 | 422,000 | 4.852% | 2,000 | 0.023% | |||
| 10.020 | 220,000 | 220,000 | 2.530% | 0 | 0.000% | |||
| 10.010 | 332,000 | 332,000 | 3.817% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
