00868 信義玻璃
按盤價 
8.940 -0.080 (-0.887%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 8.935
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.020
- 58,000
- 0
- 9.015
- 8,000
- 0
- 9.010
- 47,000
- 0
- 8.975
- 22,000
- 0
- 8.970
- 25,000
- 0
- 8.945
- 13,000
- 0
- 8.940
- 18,000
- 0
- 8.935
- 38,000
- 0
- 8.930
- 31,000
- 0
- 8.925
- 20,000
- 0
- 8.920
- 16,000
- 0
- 8.915
- 20,000
- 0
- 8.910
- 42,000
- 0
- 8.905
- 23,000
- 0
- 8.900
- 49,000
- 0
- 8.890
- 21,000
- 0
- 8.885
- 42,000
- 0
- 8.880
- 53,000
- 0
- 8.875
- 20,000
- 0
- 8.870
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.020 | 58,000 | 58,000 | 9.250% | 0 | 0.000% | |||
| 9.015 | 8,000 | 8,000 | 1.276% | 0 | 0.000% | |||
| 9.010 | 47,000 | 47,000 | 7.496% | 0 | 0.000% | |||
| 8.975 | 22,000 | 22,000 | 3.509% | 0 | 0.000% | |||
| 8.970 | 25,000 | 25,000 | 3.987% | 0 | 0.000% | |||
| 8.945 | 13,000 | 13,000 | 2.073% | 0 | 0.000% | |||
| 8.940 | 18,000 | 18,000 | 2.871% | 0 | 0.000% | |||
| 8.935 | 38,000 | 38,000 | 6.061% | 0 | 0.000% | |||
| 8.930 | 31,000 | 31,000 | 4.944% | 0 | 0.000% | |||
| 8.925 | 20,000 | 20,000 | 3.190% | 0 | 0.000% | |||
| 8.920 | 16,000 | 16,000 | 2.552% | 0 | 0.000% | |||
| 8.915 | 20,000 | 20,000 | 3.190% | 0 | 0.000% | |||
| 8.910 | 42,000 | 42,000 | 6.699% | 0 | 0.000% | |||
| 8.905 | 23,000 | 23,000 | 3.668% | 0 | 0.000% | |||
| 8.900 | 49,000 | 49,000 | 7.815% | 0 | 0.000% | |||
| 8.890 | 21,000 | 21,000 | 3.349% | 0 | 0.000% | |||
| 8.885 | 42,000 | 42,000 | 6.699% | 0 | 0.000% | |||
| 8.880 | 53,000 | 53,000 | 8.453% | 0 | 0.000% | |||
| 8.875 | 20,000 | 20,000 | 3.190% | 0 | 0.000% | |||
| 8.870 | 24,000 | 24,000 | 3.828% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 10:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 10:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
