00868 信義玻璃
按盤價 
8.530 +0.050 (+0.590%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%36%13%12%
- 8.512
- 大手*
-
77%15%8%
- 8.463
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.620
- 64,000
- 0
- 8.610
- 166,000
- 0
- 8.600
- 140,000
- 0
- 8.590
- 158,000
- 0
- 8.580
- 439,000
- 0
- 8.570
- 624,000
- 0
- 8.560
- 1,392,000
- 709
- 8.550
- 1,044,000
- 0
- 8.540
- 1,555,000
- 2,464
- 8.530
- 1,291,000
- 1,000
- 8.520
- 64,000
- 0
- 8.480
- 57,000
- 86
- 8.470
- 136,000
- 584
- 8.460
- 333,000
- 0
- 8.450
- 226,000
- 0
- 8.440
- 226,000
- 2,000
- 8.430
- 220,000
- 851
- 8.420
- 1,637,000
- 0
- 8.410
- 456,000
- 0
- 8.400
- 188,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.620 | 64,000 | 64,000 | 0.609% | 0 | 0.000% | |||
| 8.610 | 166,000 | 166,000 | 1.581% | 0 | 0.000% | |||
| 8.600 | 140,000 | 140,000 | 1.333% | 0 | 0.000% | |||
| 8.590 | 158,000 | 158,000 | 1.504% | 0 | 0.000% | |||
| 8.580 | 439,000 | 439,000 | 4.180% | 0 | 0.000% | |||
| 8.570 | 624,000 | 624,000 | 5.942% | 0 | 0.000% | |||
| 8.560 | 1,392,709 | 1,392,000 | 13.255% | 709 | 0.007% | |||
| 8.550 | 1,044,000 | 1,044,000 | 9.941% | 0 | 0.000% | |||
| 8.540 | 1,557,464 | 1,555,000 | 14.807% | 2,464 | 0.023% | |||
| 8.530 | 1,292,000 | 1,291,000 | 12.293% | 1,000 | 0.010% | |||
| 8.520 | 64,000 | 64,000 | 0.609% | 0 | 0.000% | |||
| 8.480 | 57,086 | 57,000 | 0.543% | 86 | 0.001% | |||
| 8.470 | 136,584 | 136,000 | 1.295% | 584 | 0.006% | |||
| 8.460 | 333,000 | 333,000 | 3.171% | 0 | 0.000% | |||
| 8.450 | 226,000 | 226,000 | 2.152% | 0 | 0.000% | |||
| 8.440 | 228,000 | 226,000 | 2.152% | 2,000 | 0.019% | |||
| 8.430 | 220,851 | 220,000 | 2.095% | 851 | 0.008% | |||
| 8.420 | 1,637,000 | 1,637,000 | 15.588% | 0 | 0.000% | |||
| 8.410 | 456,000 | 456,000 | 4.342% | 0 | 0.000% | |||
| 8.400 | 188,000 | 188,000 | 1.790% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
