00868 信義玻璃
按盤價 
10.420 +0.510 (+5.146%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%22%35%17%
- 10.467
- 大手*
-
70%30%
- 10.447
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.600
- 317,000
- 0
- 10.590
- 364,000
- 0
- 10.570
- 379,000
- 0
- 10.560
- 505,000
- 0
- 10.550
- 698,000
- 0
- 10.540
- 1,063,000
- 0
- 10.530
- 783,000
- 0
- 10.520
- 568,000
- 0
- 10.510
- 478,000
- 0
- 10.500
- 1,276,000
- 0
- 10.490
- 565,000
- 0
- 10.480
- 546,000
- 0
- 10.470
- 468,000
- 739
- 10.460
- 424,000
- 0
- 10.430
- 346,000
- 0
- 10.420
- 2,143,000
- 0
- 10.400
- 317,000
- 0
- 10.380
- 405,000
- 840
- 10.370
- 410,000
- 0
- 10.360
- 530,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.600 | 317,000 | 317,000 | 2.113% | 0 | 0.000% | |||
| 10.590 | 364,000 | 364,000 | 2.427% | 0 | 0.000% | |||
| 10.570 | 379,000 | 379,000 | 2.527% | 0 | 0.000% | |||
| 10.560 | 505,000 | 505,000 | 3.367% | 0 | 0.000% | |||
| 10.550 | 698,000 | 698,000 | 4.654% | 0 | 0.000% | |||
| 10.540 | 1,063,000 | 1,063,000 | 7.087% | 0 | 0.000% | |||
| 10.530 | 783,000 | 783,000 | 5.220% | 0 | 0.000% | |||
| 10.520 | 568,000 | 568,000 | 3.787% | 0 | 0.000% | |||
| 10.510 | 478,000 | 478,000 | 3.187% | 0 | 0.000% | |||
| 10.500 | 1,276,000 | 1,276,000 | 8.507% | 0 | 0.000% | |||
| 10.490 | 565,000 | 565,000 | 3.767% | 0 | 0.000% | |||
| 10.480 | 546,000 | 546,000 | 3.640% | 0 | 0.000% | |||
| 10.470 | 468,739 | 468,000 | 3.120% | 739 | 0.005% | |||
| 10.460 | 424,000 | 424,000 | 2.827% | 0 | 0.000% | |||
| 10.430 | 346,000 | 346,000 | 2.307% | 0 | 0.000% | |||
| 10.420 | 2,143,000 | 2,143,000 | 14.287% | 0 | 0.000% | |||
| 10.400 | 317,000 | 317,000 | 2.113% | 0 | 0.000% | |||
| 10.380 | 405,840 | 405,000 | 2.700% | 840 | 0.006% | |||
| 10.370 | 410,000 | 410,000 | 2.733% | 0 | 0.000% | |||
| 10.360 | 530,000 | 530,000 | 3.534% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
