00966 中國太平
按盤價 
7.720 +0.150 (+1.982%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%12%40%15%
- 7.751
- 大手*
-
17%83%
- 7.778
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.830
- 37,200
- 400
- 7.820
- 47,600
- 200
- 7.810
- 167,600
- 400
- 7.800
- 109,200
- 0
- 7.790
- 605,400
- 1,400
- 7.780
- 1,156,600
- 0
- 7.770
- 334,800
- 260
- 7.760
- 354,800
- 7,200
- 7.750
- 403,600
- 200
- 7.740
- 217,000
- 200
- 7.730
- 300,200
- 30
- 7.720
- 273,400
- 2,504
- 7.710
- 267,800
- 2,000
- 7.700
- 331,800
- 1,800
- 7.690
- 207,400
- 200
- 7.680
- 71,600
- 200
- 7.670
- 83,800
- 400
- 7.660
- 25,400
- 0
- 7.650
- 24,200
- 200
- 7.570
- 58,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.830 | 37,600 | 37,200 | 0.728% | 400 | 0.008% | |||
| 7.820 | 47,800 | 47,600 | 0.932% | 200 | 0.004% | |||
| 7.810 | 168,000 | 167,600 | 3.281% | 400 | 0.008% | |||
| 7.800 | 109,200 | 109,200 | 2.138% | 0 | 0.000% | |||
| 7.790 | 606,800 | 605,400 | 11.851% | 1,400 | 0.027% | |||
| 7.780 | 1,156,600 | 1,156,600 | 22.641% | 0 | 0.000% | |||
| 7.770 | 335,060 | 334,800 | 6.554% | 260 | 0.005% | |||
| 7.760 | 362,000 | 354,800 | 6.945% | 7,200 | 0.141% | |||
| 7.750 | 403,800 | 403,600 | 7.901% | 200 | 0.004% | |||
| 7.740 | 217,200 | 217,000 | 4.248% | 200 | 0.004% | |||
| 7.730 | 300,230 | 300,200 | 5.877% | 30 | 0.001% | |||
| 7.720 | 275,904 | 273,400 | 5.352% | 2,504 | 0.049% | |||
| 7.710 | 269,800 | 267,800 | 5.242% | 2,000 | 0.039% | |||
| 7.700 | 333,600 | 331,800 | 6.495% | 1,800 | 0.035% | |||
| 7.690 | 207,600 | 207,400 | 4.060% | 200 | 0.004% | |||
| 7.680 | 71,800 | 71,600 | 1.402% | 200 | 0.004% | |||
| 7.670 | 84,200 | 83,800 | 1.640% | 400 | 0.008% | |||
| 7.660 | 25,400 | 25,400 | 0.497% | 0 | 0.000% | |||
| 7.650 | 24,400 | 24,200 | 0.474% | 200 | 0.004% | |||
| 7.570 | 58,200 | 58,200 | 1.139% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
