00966 中國太平
按盤價 
18.480 -0.430 (-2.274%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%65%
- 18.719
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.880
- 63,600
- 0
- 18.860
- 52,800
- 0
- 18.850
- 98,000
- 0
- 18.840
- 42,800
- 0
- 18.810
- 56,000
- 0
- 18.800
- 79,800
- 1,600
- 18.790
- 36,400
- 0
- 18.760
- 48,400
- 0
- 18.730
- 37,800
- 0
- 18.720
- 53,000
- 0
- 18.710
- 57,200
- 0
- 18.680
- 57,000
- 100
- 18.660
- 48,400
- 200
- 18.640
- 36,600
- 0
- 18.620
- 38,400
- 1,600
- 18.610
- 36,600
- 0
- 18.580
- 55,400
- 0
- 18.550
- 76,000
- 0
- 18.540
- 31,800
- 200
- 18.530
- 33,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.880 | 63,600 | 63,600 | 4.620% | 0 | 0.000% | |||
| 18.860 | 52,800 | 52,800 | 3.836% | 0 | 0.000% | |||
| 18.850 | 98,000 | 98,000 | 7.120% | 0 | 0.000% | |||
| 18.840 | 42,800 | 42,800 | 3.109% | 0 | 0.000% | |||
| 18.810 | 56,000 | 56,000 | 4.068% | 0 | 0.000% | |||
| 18.800 | 81,400 | 79,800 | 5.797% | 1,600 | 0.116% | |||
| 18.790 | 36,400 | 36,400 | 2.644% | 0 | 0.000% | |||
| 18.760 | 48,400 | 48,400 | 3.516% | 0 | 0.000% | |||
| 18.730 | 37,800 | 37,800 | 2.746% | 0 | 0.000% | |||
| 18.720 | 53,000 | 53,000 | 3.850% | 0 | 0.000% | |||
| 18.710 | 57,200 | 57,200 | 4.155% | 0 | 0.000% | |||
| 18.680 | 57,100 | 57,000 | 4.141% | 100 | 0.007% | |||
| 18.660 | 48,600 | 48,400 | 3.516% | 200 | 0.015% | |||
| 18.640 | 36,600 | 36,600 | 2.659% | 0 | 0.000% | |||
| 18.620 | 40,000 | 38,400 | 2.790% | 1,600 | 0.116% | |||
| 18.610 | 36,600 | 36,600 | 2.659% | 0 | 0.000% | |||
| 18.580 | 55,400 | 55,400 | 4.025% | 0 | 0.000% | |||
| 18.550 | 76,000 | 76,000 | 5.521% | 0 | 0.000% | |||
| 18.540 | 32,000 | 31,800 | 2.310% | 200 | 0.015% | |||
| 18.530 | 33,000 | 33,000 | 2.397% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 10:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 10:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
