即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
21849美團瑞銀四六沽A認沽不變0.01005/06/202496.95081.535-13.899
22383瑞聲摩通四六購B認購不變0.01005/06/202428.85085.429-18.969
22410瑞聲瑞銀四六購B認購不變0.01005/06/202428.85085.429-18.969
20270比迪匯豐四六購A認購不變0.01006/06/2024300.500112.150-28.749
21893騰訊法興四六購C認購升0.33006/06/2024348.30031.314+8.535
22205港交摩利四六沽B認沽不變0.01006/06/2024240.60065.236-12.190
22227港交摩通四六沽B認沽不變0.01006/06/2024240.60065.236-12.190
22243港交瑞銀四六沽B認沽不變0.01006/06/2024240.60065.236-12.190
22437港交高盛四六沽B認沽不變0.01806/06/2024240.60076.750-12.190
23493港交匯豐四六沽B認沽不變0.01006/06/2024240.60065.236-12.190
10012日經瑞銀四六沽A認沽不變0.01007/06/202433,000.00072.312
10013日經瑞銀四六沽B認沽不變0.01007/06/202430,000.00097.312
10014日經瑞銀四六沽C認沽不變0.01007/06/202427,860.000120.687
10017日經瑞銀四六購C認購不變0.32507/06/202436,000.00027.857
10059日經摩通四六沽A認沽不變0.01007/06/202427,860.000120.687
10083日經摩利四六沽C認沽不變0.01107/06/202432,835.00075.916
10084日經摩利四六沽D認沽不變0.01207/06/202429,850.000102.730
10085日經摩利四六購A認購不變07/06/202432,160.000
10086日經摩利四六購B認購不變0.51007/06/202434,170.000100.999
10087日經摩利四六購C認購不變07/06/202436,180.000
10090日經摩通四六購B認購跌0.32007/06/202436,180.00030.903
10091日經摩通四六沽B認沽不變0.01007/06/202432,835.00074.105
10142日經摩通四六沽C認沽不變0.01007/06/202434,825.00052.499
10957日經摩利四六沽A認沽不變0.01007/06/202428,000.000119.120
10960日經摩利四六沽B認沽不變0.01007/06/202435,000.00050.587
18650快手星展四六沽A認沽不變0.08307/06/202457.80070.256+5.282
19262百威摩通四六購A認購不變0.01007/06/202420.200267.485-106.544
19761中軟匯豐四六購A認購跌0.01007/06/20246.890215.172-67.233
20634金沙法興四六購A認購不變0.01007/06/202427.630145.364-46.812
21941友邦星展四六購B認購不變0.01007/06/202479.88097.447-35.046
22594吉利花旗四六沽A認沽不變0.01707/06/20248.34084.437-15.158
18466青啤麥銀四六購A認購不變0.01511/06/202480.880142.845-41.275
18565中軟法興四六購A認購不變0.01011/06/20246.890186.242-67.233
21197小米瑞銀四六沽C認沽不變0.01011/06/202413.50090.142-23.729
21991匯豐摩利四六購B認購跌0.68011/06/202461.57227.511+9.586
22644平安國君四六購B認購跌0.17211/06/202438.04032.864+7.106
22748友邦瑞銀四六購D認購不變0.01011/06/202479.93084.451-35.131
即將到期牛熊證
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 05/06/2024 16:39
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全