代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
21991 | 匯豐摩利四六購B | 認購 | 0.680 | 11/06/2024 | 61.572 | 27.511 | +9.586 | |
21893 | 騰訊法興四六購C | 認購 | 0.330 | 06/06/2024 | 348.300 | 31.314 | +8.535 | |
22644 | 平安國君四六購B | 認購 | 0.172 | 11/06/2024 | 38.040 | 32.864 | +7.106 | |
18650 | 快手星展四六沽A | 認沽 | 0.083 | 07/06/2024 | 57.800 | 70.256 | +5.282 | |
22205 | 港交摩利四六沽B | 認沽 | 0.010 | 06/06/2024 | 240.600 | 65.236 | -12.190 | |
22227 | 港交摩通四六沽B | 認沽 | 0.010 | 06/06/2024 | 240.600 | 65.236 | -12.190 | |
22243 | 港交瑞銀四六沽B | 認沽 | 0.010 | 06/06/2024 | 240.600 | 65.236 | -12.190 | |
22437 | 港交高盛四六沽B | 認沽 | 0.018 | 06/06/2024 | 240.600 | 76.750 | -12.190 | |
23493 | 港交匯豐四六沽B | 認沽 | 0.010 | 06/06/2024 | 240.600 | 65.236 | -12.190 | |
21849 | 美團瑞銀四六沽A | 認沽 | 0.010 | 05/06/2024 | 96.950 | 81.535 | -13.899 | |
22594 | 吉利花旗四六沽A | 認沽 | 0.017 | 07/06/2024 | 8.340 | 84.437 | -15.158 | |
22383 | 瑞聲摩通四六購B | 認購 | 0.010 | 05/06/2024 | 28.850 | 85.429 | -18.969 | |
22410 | 瑞聲瑞銀四六購B | 認購 | 0.010 | 05/06/2024 | 28.850 | 85.429 | -18.969 | |
21197 | 小米瑞銀四六沽C | 認沽 | 0.010 | 11/06/2024 | 13.500 | 90.142 | -23.729 | |
20270 | 比迪匯豐四六購A | 認購 | 0.010 | 06/06/2024 | 300.500 | 112.150 | -28.749 | |
21941 | 友邦星展四六購B | 認購 | 0.010 | 07/06/2024 | 79.880 | 97.447 | -35.046 | |
22748 | 友邦瑞銀四六購D | 認購 | 0.010 | 11/06/2024 | 79.930 | 84.451 | -35.131 | |
18466 | 青啤麥銀四六購A | 認購 | 0.015 | 11/06/2024 | 80.880 | 142.845 | -41.275 | |
20634 | 金沙法興四六購A | 認購 | 0.010 | 07/06/2024 | 27.630 | 145.364 | -46.812 | |
18565 | 中軟法興四六購A | 認購 | 0.010 | 11/06/2024 | 6.890 | 186.242 | -67.233 | |
19761 | 中軟匯豐四六購A | 認購 | 0.010 | 07/06/2024 | 6.890 | 215.172 | -67.233 | |
19262 | 百威摩通四六購A | 認購 | 0.010 | 07/06/2024 | 20.200 | 267.485 | -106.544 | |
10012 | 日經瑞銀四六沽A | 認沽 | 0.010 | 07/06/2024 | 33,000.000 | 72.312 | ||
10013 | 日經瑞銀四六沽B | 認沽 | 0.010 | 07/06/2024 | 30,000.000 | 97.312 | ||
10014 | 日經瑞銀四六沽C | 認沽 | 0.010 | 07/06/2024 | 27,860.000 | 120.687 | ||
10017 | 日經瑞銀四六購C | 認購 | 0.325 | 07/06/2024 | 36,000.000 | 27.857 | ||
10059 | 日經摩通四六沽A | 認沽 | 0.010 | 07/06/2024 | 27,860.000 | 120.687 | ||
10083 | 日經摩利四六沽C | 認沽 | 0.011 | 07/06/2024 | 32,835.000 | 75.916 | ||
10084 | 日經摩利四六沽D | 認沽 | 0.012 | 07/06/2024 | 29,850.000 | 102.730 | ||
10085 | 日經摩利四六購A | 認購 | 07/06/2024 | 32,160.000 | ||||
10086 | 日經摩利四六購B | 認購 | 0.510 | 07/06/2024 | 34,170.000 | 100.999 | ||
10087 | 日經摩利四六購C | 認購 | 07/06/2024 | 36,180.000 | ||||
10090 | 日經摩通四六購B | 認購 | 0.320 | 07/06/2024 | 36,180.000 | 30.903 | ||
10091 | 日經摩通四六沽B | 認沽 | 0.010 | 07/06/2024 | 32,835.000 | 74.105 | ||
10142 | 日經摩通四六沽C | 認沽 | 0.010 | 07/06/2024 | 34,825.000 | 52.499 | ||
10957 | 日經摩利四六沽A | 認沽 | 0.010 | 07/06/2024 | 28,000.000 | 119.120 | ||
10960 | 日經摩利四六沽B | 認沽 | 0.010 | 07/06/2024 | 35,000.000 | 50.587 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 05/06/2024 16:39 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰