• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
素食譜大全
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10052字母高盛四六沽Ａ認沽不變0.01220/06/2024118.000
13174海油星展四六購Ａ認購升1.08020/06/202412.900+45.106
14981銀河法興四六購Ａ認購不變0.01020/06/202462.050249.226-59.512
15897阿里法興四六購Ａ認購不變0.01020/06/2024138.980316.298-89.346
21493阿里法巴四六購Ａ認購不變0.01020/06/202479.93064.255-8.896
21949李寧華泰四六購Ａ認購不變0.01020/06/202425.660169.134-42.556
22010藥康匯豐四六購Ａ認購不變0.01020/06/202481.930514.795-164.290
22078李寧摩利四六購Ａ認購不變0.01020/06/202425.710169.841-42.833
22111李寧瑞銀四六購Ａ認購不變0.01220/06/202425.710176.450-42.833
22211友邦摩利四六購Ｂ認購不變0.01020/06/202482.000146.745-46.559
22603港交匯豐四六購Ｂ認購不變0.01020/06/2024304.08067.694-15.532
24834海油匯豐四六購Ａ認購升1.08020/06/202412.900+45.106
29189阿里摩利四六購Ａ認購不變0.01020/06/2024138.930316.169-89.278
11561農泉匯豐四六購Ａ認購不變0.01521/06/202449.920141.224-21.460
13254阿里花旗四六購Ａ認購不變0.01021/06/2024138.980292.795-89.346
14129恒指匯豐四六沽Ａ認沽不變0.01021/06/202416,000.00070.012-12.737
15133恒指摩通四六沽Ａ認沽不變0.01021/06/202416,000.00070.012-12.737
15179恒指瑞銀四六沽Ａ認沽不變0.01021/06/202416,000.00070.717-12.737
15563恒指法巴四六沽Ａ認沽不變0.01021/06/202416,000.00070.012-12.737
15813匯豐花旗四六購Ａ認購不變0.44521/06/202446.875130.075+31.569
16705平安花旗四六購Ａ認購不變0.01021/06/202465.050263.028-73.930
17104銀河花旗四六購Ｂ認購不變0.01021/06/202462.050230.695-59.512
17155恒指法興四六沽Ａ認沽不變0.01021/06/202415,920.00072.716-13.173
17220阿里花旗四六沽Ａ認沽升0.05221/06/202478.83024.889+7.398
18288恒指花旗四六沽Ａ認沽不變0.01021/06/202416,000.00070.717-12.737
19122中芯中銀四六沽Ａ認沽不變0.02321/06/202417.00094.301-11.181
19263恒指摩通四六購Ａ認購不變0.01021/06/202421,400.00074.458-16.715
19361東金匯豐四六購Ａ認購不變0.01021/06/202417.87068.303-11.548
19372恒指中銀四六沽Ａ認沽不變0.01021/06/202416,000.00070.012-12.737
19437恒指瑞銀四六購Ａ認購不變0.01021/06/202421,500.00076.153-17.260
19444恒指匯豐四六購Ａ認購不變0.01021/06/202421,507.00076.271-17.298
19511恒指法興四六購Ａ認購不變0.01021/06/202421,507.00076.271-17.298
19527恒指花旗四六購Ａ認購不變0.01021/06/202421,500.00076.153-17.260
19574恒指華泰四六沽Ａ認沽不變0.01021/06/202416,000.00070.012-12.737
19762中芯匯豐四六購Ｂ認購不變0.01521/06/202429.810198.942-55.747
19890中移匯豐四六購Ａ認購升0.19721/06/202472.000+3.096
20262領展瑞銀四六購Ａ認購不變0.01021/06/202444.210140.893-36.662
20282領展摩利四六購Ａ認購不變0.01021/06/202444.210140.893-36.662
20293騰訊中銀四六購Ａ認購不變0.44021/06/2024344.44052.149+11.135
20319恒指花旗四六購Ｂ認購不變0.01021/06/202419,500.00038.854-6.352
20325領展匯豐四六購Ａ認購不變0.01021/06/202444.210140.893-36.662
20332領展星展四六購Ａ認購不變0.01021/06/202444.210140.893-36.662
20386騰訊花旗四六購Ａ認購跌0.01621/06/2024380.70311.697+1.779
20440恒指摩通四六購Ｂ認購不變0.01021/06/202419,597.00040.993-6.881
20449恒指瑞銀四六購Ｂ認購不變0.01021/06/202419,597.00040.993-6.881
20486恒指匯豐四六購Ｂ認購不變0.01021/06/202419,595.00040.950-6.870
20489恒指法巴四六購Ａ認購不變0.01021/06/202419,500.00038.854-6.352
20615京東中銀四六購Ａ認購不變0.01021/06/2024129.90075.970-15.569
20715友邦中銀四六沽Ａ認沽不變0.01021/06/202449.90053.413-10.813
20875小米匯豐四六沽Ａ認沽不變0.01021/06/202411.800179.519-36.285
21036美團匯豐四六沽Ａ認沽不變0.01021/06/2024100.00093.067-16.597
21053恒指摩通四六沽Ｂ認沽不變0.01021/06/202417,800.00025.614-2.920
21083小米中銀四六沽Ｂ認沽不變0.01021/06/202413.580130.720-26.674
21235中企匯豐四六沽Ａ認沽不變21/06/20245,950.000-9.245
21315華燃匯豐四六購Ａ認購跌0.02021/06/202432.88080.518-14.167
21515恒指瑞銀四六沽Ｂ認沽不變0.01021/06/202417,800.00026.039-2.920
21526恒指摩通四六購Ｃ認購跌0.09121/06/202417,800.00014.059+2.920
21600平安匯豐四六購Ｂ認購不變0.01021/06/202442.00056.928-12.299
21644恒指匯豐四六購Ｃ認購跌0.08321/06/202417,889.00019.942+2.434
21664友邦中銀四六購Ａ認購不變0.01021/06/202476.000113.332-35.836
21674美團匯豐四六購Ｅ認購升0.53021/06/202490.000+24.937
21676藥明匯豐四六購Ａ認購不變0.01021/06/202440.000437.184-241.297
21677友邦匯豐四六購Ｂ認購不變0.01021/06/202476.000113.332-35.836
21683恒指法興四六購Ｂ認購跌0.07721/06/202417,889.00013.488+2.434
21724恒指中銀四六購Ａ認購跌0.08121/06/202417,888.00017.939+2.440
21754恒指花旗四六購Ｃ認購跌0.09421/06/202417,800.00018.409+2.920
21777中移匯豐四六購Ｂ認購升0.48521/06/202468.000+8.479
21797恒指瑞銀四六購Ｃ認購跌0.07621/06/202417,889.00011.869+2.434
21870李寧匯豐四六購Ａ認購不變0.01021/06/202425.000147.711-38.889
21974恒指花旗四六沽Ｂ認沽不變0.01021/06/202416,600.00057.897-9.464
22072恒指法興四六沽Ｂ認沽不變0.01021/06/202415,620.00078.515-14.809
22166美團星展四六購Ｂ認購升0.53021/06/202490.000+24.937
22255恒指華泰四六購Ａ認購跌0.09321/06/202417,800.00017.163+2.920
22270恒指法巴四六購Ｂ認購跌0.09321/06/202417,888.00027.831+2.440
22272恒指法巴四六沽Ｂ認沽不變0.01021/06/202415,550.00080.246-15.191
22350恒指摩通四六沽Ｃ認沽不變0.01021/06/202416,517.00060.034-9.917
22366恒指匯豐四六沽Ｂ認沽不變0.01021/06/202416,517.00060.034-9.917
22390恒指瑞銀四六沽Ｃ認沽不變0.01021/06/202416,517.00060.034-9.917
22441恒指摩通四六沽Ｄ認沽不變0.01021/06/202415,542.00080.443-15.235
22532中芯中銀四六購Ａ認購不變0.01021/06/202421.95076.113-14.681
22544恒指瑞銀四六沽Ｄ認沽不變0.01021/06/202415,542.00080.443-15.235
22626恒指匯豐四六沽Ｃ認沽不變0.01021/06/202415,542.00080.443-15.235
23174領展摩通四六購Ａ認購不變0.01321/06/202444.210147.913-36.662
28607銀河花旗四六購Ａ認購不變0.01021/06/202448.000132.514-23.393
10096日港摩通四六購Ａ認購不變0.01024/06/20245.40041.751
10098人港摩通四六購Ａ認購不變0.01324/06/20241.12021.331
10104歐港摩通四六購Ａ認購不變0.01324/06/20248.80025.094
10122日港摩通四六購Ｂ認購不變0.01024/06/20245.80065.366
11319海油法興四六購Ａ認購升1.15024/06/202412.900+45.106
11514國電摩利四六購Ａ認購跌0.01024/06/20244.50097.517-15.681
12946平安法興四六購Ａ認購不變0.01024/06/202465.000245.756-73.797
14720中聯法興四六購Ａ認購不變0.01324/06/20247.20050.919-6.195
15102鐵塔高盛四六購Ａ認購不變0.01024/06/20241.04046.614-5.051
15212鐵塔花旗四六購Ａ認購不變0.01024/06/20241.05051.447-6.061
16036贛鋒匯豐四六購Ａ認購不變0.01024/06/202461.500525.261-241.667
17353小米摩通四六沽Ａ認沽不變0.01024/06/20248.920256.806-51.836
17369盈富星展四六購Ａ認購不變0.01024/06/202419.50032.129-4.222
17521南中摩通四六購Ａ認購不變0.01324/06/202414.14089.563-20.238
18074平安中銀四六購Ａ認購不變0.02224/06/202470.000229.399-87.166
18109新奧法興四六購Ａ認購不變0.01024/06/2024130.000280.345-90.616
18569Ｓ金星展四六購Ａ認購升0.16024/06/20241,608.000+4.880
19095快手法興四六購Ａ認購不變0.01024/06/202481.800215.529-65.253
19152創科法興四六購Ａ認購跌0.01024/06/202499.50051.898-5.907
19386京健法興四六購Ａ認購不變0.01024/06/202455.000367.601-132.558
19400東海法興四六購Ａ認購不變0.04624/06/2024142.00091.300-5.030
19556騰訊匯豐四六購Ａ認購跌0.01824/06/2024380.70317.107+1.779
19746安踏華泰四六購Ａ認購不變0.01024/06/2024106.880130.019-34.019
19810快手麥銀四六購Ｂ認購不變0.01024/06/202481.800215.529-65.253
19902協鑫星展四六購Ａ認購不變0.01024/06/20241.990177.190-51.908
20047長和法興四六購Ａ認購不變0.01024/06/202451.750120.221-38.926
20355中化法興四六購Ａ認購不變0.01024/06/20245.63054.874-13.968
20413金沙摩通四六購Ａ認購不變0.01024/06/202427.270167.900-52.688
20633華地麥銀四六購Ａ認購不變0.02124/06/202436.880139.673-35.339
20750國信法興四六購Ａ認購不變0.01424/06/20244.64023.681-3.571
20881匯豐星展四六購Ａ認購不變0.49524/06/202463.477+7.333
20882郵銀星展四六購Ａ認購不變0.01024/06/20244.68020.028-3.311
20903中化法興四六購Ｂ認購升0.02024/06/20245.10024.531-3.239
20953海撈法興四六購Ａ認購不變0.01324/06/202425.680211.261-67.188
21068平醫麥銀四六購Ａ認購不變0.01024/06/202426.880299.828-126.644
21090平安法興四六購Ｂ認購不變0.01024/06/202450.600112.347-35.294
21105理想法興四六購Ａ認購不變0.01024/06/2024210.000404.632-194.944
21178華虹法興四六購Ａ認購升0.10124/06/202424.00045.429+2.439
21263匯豐中銀四六購Ｃ認購升0.59024/06/202462.500+8.759
21353百度匯豐四六沽Ａ認沽升0.13624/06/202499.880+12.414
21463瑞聲摩通四六購Ａ認購不變0.50024/06/202427.50095.296+14.596
21614金軟星展四六購Ａ認購不變0.01324/06/202438.880181.812-60.661
21650比電星展四六購Ａ認購跌0.01324/06/202442.88043.390-8.557
21709中移韓投四六購Ａ認購升0.39524/06/202470.280+5.411
21988中移星展四六購Ｂ認購不變0.86024/06/202465.000+12.517
22162匯豐法興四六購Ａ認購不變0.14324/06/202467.28513.140+1.774
22202平安高盛四六購Ｃ認購跌0.04024/06/202438.00028.883-1.604
22287網易星展四六購Ａ認購不變0.01024/06/2024170.00088.147-18.056
22294網易匯豐四六購Ａ認購不變0.01024/06/2024168.00070.139-16.667
22296金軟匯豐四六購Ａ認購不變0.01024/06/202430.00093.847-23.967
22303騰訊星展四六購Ｂ認購不變0.52024/06/2024330.000+14.861
22325騰訊法興四六購Ｄ認購跌0.18624/06/2024370.00024.791+4.541
22326騰訊法興四六購Ｅ認購不變0.54024/06/2024335.00066.743+13.571
22547京東韓投四六購Ａ認購不變0.01024/06/2024130.00071.298-15.658
22575騰訊中銀四六購Ｂ認購不變0.53024/06/2024335.20051.090+13.519
22651友邦摩利四六購Ｃ認購不變0.01024/06/202477.050109.835-37.712
22654匯豐摩利四六沽Ｂ認沽不變0.01324/06/202450.391113.140-26.436
22784匯豐瑞銀四六沽Ｂ認沽不變0.01024/06/202450.391108.180-26.436
22835匯豐摩通四六沽Ｂ認沽不變0.01024/06/202450.391108.180-26.436
23114匯豐星展四六沽Ａ認沽不變0.02024/06/202450.391122.539-26.436
25090福萊法興四六購Ａ認購不變0.01024/06/202426.200368.839-98.185
29032蒙牛法興四六購Ａ認購不變0.01024/06/202435.400462.100-164.574
29078阿里匯豐四六沽Ａ認沽不變0.05924/06/202478.88049.654+7.466
29368平醫匯豐四六購Ａ認購不變0.05324/06/202442.880946.608-261.551
29536Ａ中法興四六購Ａ認購不變0.01024/06/202415.500113.248-25.000
29623農泉摩利四六購Ａ認購不變0.01024/06/202449.930115.725-21.484
29672攜程法興四六購Ａ認購不變0.21224/06/2024288.000119.149+26.680
29770新地匯豐四六購Ａ認購不變0.01424/06/2024120.880223.497-70.134
29899國航法興四六購Ａ認購不變0.01024/06/20247.300318.094-89.119
12164平安中銀四七沽Ａ認沽不變0.25525/06/202449.950108.760+33.556
16505華虹法興四七購Ａ認購不變0.01025/06/202436.000172.095-46.341
17851東岳法興四七購Ａ認購不變0.11525/06/20247.60054.127+12.744
18195美團麥銀四七購Ａ認購不變0.01025/06/2024158.600109.601-32.277
19848美團星展四七購Ａ認購不變0.01025/06/2024158.600109.601-32.277
19931美團高盛四七購Ｃ認購不變0.01225/06/2024158.600114.744-32.277
19948中壽麥銀四七購Ａ認購不變0.01525/06/202414.980102.299-31.634
21434比迪華泰四七購Ａ認購不變0.01025/06/2024261.88042.693-10.219
22316快手摩通四七沽Ａ認沽不變0.01025/06/202436.06096.451-27.152
22381平安法巴四七購Ｅ認購跌0.03125/06/202438.00019.789-1.604
22681騰訊匯豐四七購Ｄ認購升0.70025/06/2024307.080+20.774
22915騰訊摩通四七購Ｅ認購不變0.80025/06/2024307.08047.895+20.774
23065騰訊法興四七購Ｄ認購不變0.82025/06/2024307.08078.735+20.774
11709銀河法巴四七購Ａ認購不變0.01026/06/202462.000168.887-59.383
12414平安匯豐四七沽Ａ認沽不變0.25526/06/202449.950104.998+33.556
13332平安法巴四七購Ａ認購不變0.01226/06/202465.000200.888-73.797
13340美團法巴四七購Ａ認購不變0.01026/06/2024230.000197.377-91.827
13343騰訊法巴四七購Ａ認購不變0.01026/06/2024550.00098.324-41.899
13348港交法巴四七購Ａ認購不變0.01026/06/2024480.000161.593-82.371
13711阿里法巴四七購Ａ認購不變0.01026/06/2024138.880214.501-89.210
15093贛鋒麥銀四七購Ａ認購不變0.01026/06/202461.490411.879-241.611
15294友邦麥銀四七購Ａ認購不變0.01026/06/202480.800130.619-44.415
15697美團法巴四七購Ｂ認購不變0.01026/06/2024180.000138.506-50.125
15768中壽法巴四七購Ａ認購不變0.01226/06/202415.000105.521-31.810
15913贛鋒高盛四七購Ａ認購不變0.01026/06/202461.540412.058-241.889
15923阿里匯豐四七購Ａ認購不變0.01226/06/2024138.980223.483-89.346
16650中聯法巴四七購Ａ認購不變0.01026/06/20247.20035.702-6.195
16718京東法巴四七購Ａ認購不變0.01026/06/2024168.000139.367-49.466
16931匯豐法巴四七購Ａ認購不變0.22226/06/202466.40612.526+3.057
16961京東麥銀四七沽Ａ認沽不變0.01026/06/202496.18061.949-14.431
17246美團法巴四七購Ｃ認購不變0.01526/06/2024145.00089.955-20.934
17569美團法巴四七購Ｄ認購跌0.03026/06/2024120.00032.758-0.083
17896中移法巴四七購Ａ認購升0.07326/06/202475.00017.703-0.942
18174置富麥銀四七購Ａ認購不變0.01026/06/20247.880225.997-101.020
18279京東法巴四七購Ｂ認購不變0.01026/06/2024150.000109.396-33.452
18317江銅麥銀四七購Ａ認購不變0.27026/06/202414.88034.479+8.374
18468匯豐麥銀四七購Ａ認購不變0.01226/06/202474.10227.779-8.178
18588騰訊麥銀四七購Ｂ認購不變0.01026/06/2024470.88054.233-21.486
18687匯豐法巴四七購Ｂ認購不變0.01026/06/202474.10226.657-8.178
18869信光麥銀四七購Ａ認購不變0.01026/06/20248.500208.873-91.441
18879阿里法巴四七購Ｂ認購不變0.01026/06/2024115.000143.102-56.676
19029中興麥銀四七購Ａ認購不變0.01026/06/202438.880211.752-118.427
19047中芯法巴四七購Ａ認購不變0.01026/06/202422.00056.306-14.943
19051快手法巴四七購Ａ認購不變0.01026/06/202475.000146.967-51.515
19151威高麥銀四七購Ａ認購不變0.01026/06/202410.880289.984-168.642
19354阿里法巴四七購Ｃ認購不變0.01026/06/2024100.000108.074-36.240
19423比迪法巴四七購Ａ認購不變0.01226/06/2024250.00027.866-5.219
19495安踏麥銀四七購Ａ認購不變0.01526/06/2024110.880122.082-39.034
19643騰訊法巴四七購Ｂ認購跌0.04626/06/2024390.00018.625-0.619
19786友邦法巴四七購Ａ認購不變0.01226/06/202488.000117.578-57.283
19911中移麥銀四七沽Ａ認沽不變0.01226/06/202456.88077.150-23.445
20263京東法巴四七購Ｃ認購不變0.01226/06/2024130.00058.446-15.658
20281友邦麥銀四七沽Ａ認沽不變0.01026/06/202449.88039.497-10.849
20366領展麥銀四七購Ａ認購不變0.01426/06/202442.470100.149-31.283
20476中油法巴四七購Ａ認購升1.25026/06/20246.500+16.667
20520中芯法巴四七購Ｂ認購不變0.01026/06/202425.00091.262-30.617
20535江銅匯豐四七購Ａ認購升0.25026/06/202414.90018.022+8.251
20583贛鋒法巴四七購Ａ認購不變0.01526/06/202440.000243.337-122.222
20586紫金法巴四七購Ａ認購不變0.63026/06/202413.50052.164+18.968
20611中移法巴四七購Ｂ認購升0.42026/06/202470.000+5.787
20613招行法巴四七購Ａ認購跌0.06326/06/202436.00059.169-0.840
20731金沙法巴四七購Ａ認購不變0.01026/06/202427.320132.005-52.968
20782聯想麥銀四七沽Ａ認沽不變0.01026/06/20247.880135.839-34.551
20803百度法巴四七購Ａ認購不變0.01026/06/2024120.000101.418-35.059
20823平安法巴四七購Ｂ認購不變0.01026/06/202446.00065.157-22.995
20824小米法巴四七購Ａ認購不變0.59026/06/202415.50041.165+16.307
20889中芯麥銀四七購Ａ認購不變0.01026/06/202431.880150.055-66.562
21035匯豐法巴四七購Ｃ認購不變0.52026/06/202463.47716.923+7.333
21194永利麥銀四七購Ａ認購不變0.01326/06/20247.38051.586-9.658
21286阿里麥銀四七購Ｃ認購不變0.01026/06/202479.88043.158-8.828
21337平安法巴四七購Ｃ認購不變0.01626/06/202450.60096.209-35.294
21392銀河法巴四七購Ｂ認購不變0.01026/06/202450.00075.335-28.535
21393小鵬法巴四七購Ａ認購不變0.01526/06/202488.000360.131-199.320
21416比迪國君四七購Ａ認購跌0.01026/06/2024250.20026.397-5.303
21432瑞聲法巴四七購Ａ認購不變0.83026/06/202424.00086.348+25.466
21655友邦麥銀四七購Ｂ認購不變0.02626/06/202478.880107.971-40.983
21660港交中銀四七購Ａ認購不變0.01026/06/2024298.88041.395-13.556
21718平安法巴四七購Ｄ認購不變0.01026/06/202442.00041.575-12.299
21719港交麥銀四七購Ａ認購不變0.01626/06/2024298.88045.940-13.556
21812快手法巴四七購Ｂ認購不變0.01026/06/202476.000111.409-53.535
22241中芯星展四七購Ａ認購不變0.01026/06/202423.00068.962-20.167
22308騰訊法巴四七購Ｃ認購不變0.87026/06/2024300.00058.186+22.601
22334騰訊麥銀四七沽Ａ認沽不變0.01926/06/2024232.500144.610-40.015
22335匯豐麥銀四七沽Ａ認沽不變0.02126/06/202453.59480.853-21.761
22376美團法巴四七購Ｆ認購不變0.62026/06/202490.000114.955+24.937
22414華啤瑞銀四七購Ａ認購不變0.01026/06/202441.400113.284-47.594
22419網易法巴四七購Ａ認購不變26/06/2024168.000-16.667
22567瑞聲法巴四七購Ｂ認購不變0.47526/06/202427.50036.259+14.596
22625銀河華泰四七購Ａ認購不變0.01026/06/202450.05075.575-28.663
22700盈富摩通四七購Ａ認購跌0.11826/06/202418.21017.134+2.672
24910藥康麥銀四七購Ａ認購不變0.01026/06/202481.880349.383-164.129
27881國泰麥銀四七購Ａ認購不變0.01026/06/20249.95070.053-19.591
28146小鵬麥銀四七購Ａ認購不變0.01026/06/202433.33077.198-13.367
28399農泉麥銀四七購Ａ認購不變0.01526/06/202449.880103.123-21.363
28490阿里麥銀四七購Ａ認購不變0.01026/06/2024138.880214.501-89.210
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
49502納指法興四六牛Ｄ牛證升0.21520/06/202415,800.00016,000.0004.633
49515道指瑞銀四六牛Ｃ牛證不變0.08720/06/202436,400.00036,800.00014.891
49529道指摩通四六牛Ｅ牛證升0.07820/06/202436,600.00037,000.00016.604
49969道指摩利四六牛Ｂ牛證升0.15020/06/202434,650.00035,000.0008.636
49977納指瑞銀四六牛Ａ牛證升0.21920/06/202415,750.00016,000.0004.549
49982道指法興四六牛Ｃ牛證不變0.09720/06/202435,050.00035,400.00010.011
49993納指法興四六牛Ｃ牛證升0.23020/06/202415,500.00015,750.0004.332
49994標指法興四六牛Ｅ牛證升0.26520/06/20244,450.0004,500.0005.178
55010騰訊瑞銀四六牛Ａ牛證跌0.32020/06/2024227.200230.0002.423
60043阿里法興四六牛Ｅ牛證跌0.20625/06/202453.50055.0003.563
50684美團瑞銀四六熊Ｄ熊證升0.06426/06/2024151.000148.0003.747
53949快手匯豐四六熊Ａ熊證升0.24926/06/202474.00071.0001.988
54547阿里匯豐四六熊Ａ熊證升0.18526/06/202491.50090.0003.968
57083匯豐法興四六牛Ｄ牛證不變0.16026/06/202452.93053.7114.384
57967安踏法興四六熊Ａ熊證升0.24626/06/2024104.000102.0003.242
60428匯豐摩利四六牛Ｃ牛證不變0.15026/06/202454.19954.6884.676
62079阿里匯豐四六牛Ｃ牛證跌0.13426/06/202460.50062.0005.478
62640港交匯豐四六牛Ｃ牛證跌0.11426/06/2024208.000210.0004.618
64252騰訊匯豐四六牛Ｊ牛證不變0.28526/06/2024247.200250.0002.720
64267騰訊匯豐四六牛Ｍ牛證不變0.38526/06/2024197.200200.0002.014
64268騰訊匯豐四六牛Ｎ牛證不變0.34526/06/2024217.200220.0002.247
66265港交花旗四六熊Ａ熊證不變0.28026/06/2024402.000400.0001.880
67537港交匯豐四六牛Ｄ牛證不變26/06/2024178.000180.000
69465海油匯豐四六牛Ｂ牛證升1.22026/06/202411.25011.5001.926
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 20/06/2024 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

美恐襲警告再起，塔吉克成關注焦點

20/06/2024 13:26

大國博弈

高息定存 | 渣打一年期存息加至4.2厘，信銀3個月4.05...

18/06/2024 16:25

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金