• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
素食譜大全
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
19987海油中銀四五購Ａ認購不變0.57023/05/202416.28067.036+14.943
21183匯豐法興四五購Ａ認購不變0.62023/05/202463.35956.695+8.308
21407比迪星展四五購Ｂ認購不變0.01023/05/2024266.000117.573-25.828
21528匯豐摩通四五購Ａ認購跌0.59023/05/202463.40833.699+8.237
21761銀河摩通四五沽Ａ認沽不變0.02023/05/202437.95040.493-4.528
16165贛鋒摩利四五購Ａ認購不變0.01024/05/202463.880436.495-167.280
17442騰訊中銀四五沽Ａ認沽不變0.01024/05/2024268.880144.566-29.686
18694里康摩利四五購Ａ認購不變0.01624/05/20246.080354.143-96.764
19226騰訊匯豐四五沽Ａ認沽不變0.01024/05/2024268.700144.799-29.733
19590安踏匯豐四五購Ａ認購不變0.02024/05/2024100.20090.682-13.348
19854騰訊中銀四五購Ａ認購跌0.01024/05/2024408.20036.929-6.747
20114微盟摩通四五購Ａ認購不變0.01624/05/20244.890566.166-196.364
20129微盟瑞銀四五購Ａ認購不變0.01024/05/20244.890506.460-196.364
20321微盟匯豐四五購Ａ認購不變0.01024/05/20244.880505.815-195.758
20326恒指摩通四五沽Ａ認沽不變0.01024/05/202417,400.00048.332-8.083
20527恒指摩通四五沽Ｂ認沽不變0.01024/05/202418,400.00025.750-2.800
20537京東摩利四五購Ａ認購不變0.01024/05/2024138.98057.893-10.918
20560京東高盛四五購Ａ認購不變0.01024/05/2024138.98057.893-10.918
20582理想摩利四五購Ａ認購不變0.01024/05/2024166.700321.064-109.818
20593京東摩通四五購Ａ認購不變0.01124/05/2024138.98059.421-10.918
20598京東瑞銀四五購Ａ認購不變0.01024/05/2024138.98057.893-10.918
20620京東麥銀四五購Ａ認購不變0.01024/05/2024138.98057.893-10.918
20628騰訊匯豐四五購Ｂ認購跌0.22124/05/2024360.18023.782+5.811
20654理想匯豐四五購Ａ認購不變0.01024/05/2024166.680321.026-109.792
20700百度華泰四五購Ａ認購不變0.01024/05/2024128.000117.825-28.514
20768理想摩通四五購Ａ認購不變0.01024/05/2024166.700321.064-109.818
20807快手摩利四五沽Ｂ認沽跌0.01024/05/202456.90041.636-3.723
20822港交匯豐四五購Ｂ認購不變0.01024/05/2024300.00042.298-7.219
21022恒指瑞銀四五沽Ａ認沽升0.01224/05/202418,400.00028.749-2.800
21037港交匯豐四五沽Ａ認沽不變0.01724/05/2024272.78028.899-2.509
21038恒指匯豐四五沽Ａ認沽不變0.01024/05/202417,313.00050.439-8.542
21081中芯中銀四五購Ａ認購不變0.01024/05/202426.880217.955-69.697
21229小米匯豐四五沽Ａ認沽不變0.01124/05/202413.500142.292-28.647
21242恒指法興四五沽Ａ認沽不變0.01024/05/202417,313.00050.439-8.542
21274恒指花旗四五購Ａ認購跌0.10724/05/202418,200.00016.757+3.856
21365恒指花旗四五沽Ａ認沽不變0.01024/05/202417,400.00048.332-8.083
21401閱文匯豐四五購Ａ認購不變0.01024/05/202438.000130.313-36.691
21404比迪匯豐四五購Ｂ認購不變0.01024/05/2024260.000100.572-22.990
21467恒指摩通四五購Ａ認購跌0.09924/05/202418,291.00021.248+3.376
21483恒指法興四五購Ａ認購跌0.09724/05/202418,291.00018.323+3.376
21514恒指瑞銀四五購Ａ認購跌0.09824/05/202418,291.00019.871+3.376
21523恒指匯豐四五購Ａ認購跌0.09824/05/202418,291.00019.871+3.376
21987理想星展四五購Ａ認購不變0.01024/05/2024166.700321.064-109.818
22061理想瑞銀四五購Ａ認購不變0.01024/05/2024166.700321.064-109.818
22413恒指瑞銀四五沽Ｂ認沽不變0.01124/05/202417,313.00051.773-8.542
13877萬國摩通四五購Ａ認購不變0.01027/05/202426.260606.570-234.097
16567商湯摩通四五購Ａ認購不變0.01027/05/20243.300388.186-118.543
16860農行摩通四五購Ａ認購跌0.05527/05/20243.73059.941+1.583
16861神華摩通四五購Ａ認購不變0.14027/05/202435.35024.810+3.415
18041里康摩通四五購Ａ認購不變0.01027/05/20245.680274.985-83.819
18480盈富法興四五購Ａ認購不變0.01727/05/202420.20046.842-5.649
18572建行摩通四五沽Ａ認沽不變0.01027/05/20243.930137.934-32.474
18754中壽摩通四五沽Ａ認沽不變0.01027/05/202411.50039.016-5.892
19211新保摩通四五購Ａ認購不變0.01527/05/202425.250169.910-46.292
20529工行摩通四五沽Ａ認沽不變0.01127/05/20243.530111.270-24.894
20926比迪星展四五購Ａ認購不變0.01027/05/2024288.000127.571-36.235
21264平安中銀四五購Ｂ認購跌0.01027/05/202446.00035.122-7.226
21850藥明華泰四五購Ａ認購不變0.01027/05/202440.450380.481-212.597
21924藥明瑞銀四五購Ａ認購不變0.01027/05/202440.450380.481-212.597
21928騰訊花旗四五購Ｄ認購跌0.55027/05/2024328.20058.934+14.174
22286藥明星展四五購Ａ認購不變0.01027/05/202440.450380.481-212.597
22331騰訊高盛四五購Ｃ認購不變0.56027/05/2024328.20074.950+14.174
22347騰訊摩利四五購Ｃ認購不變0.53027/05/2024328.20041.901+14.174
22349騰訊法興四五購Ｂ認購跌0.54027/05/2024328.20044.569+14.174
22359騰訊瑞銀四五購Ｄ認購跌0.57027/05/2024328.20085.992+14.174
22386騰訊摩通四五購Ｄ認購不變0.58027/05/2024328.20095.247+14.174
19978兗礦法興四六沽Ａ認沽不變0.01028/05/202412.840151.769-34.018
20464中免麥銀四六購Ａ認購不變0.01928/05/2024128.880217.967-79.624
21290中移中銀四六購Ａ認購跌0.36028/05/202470.00024.656+4.502
21497美團匯豐四六購Ｄ認購不變0.21428/05/2024115.000101.531+3.685
21499美團華泰四六購Ｂ認購跌0.10728/05/2024115.00029.883+3.685
21504美團瑞銀四六購Ｄ認購跌0.04128/05/2024123.88045.475-3.752
21527美團摩通四六購Ｄ認購跌0.18128/05/2024111.11040.313+6.943
21945港交瑞銀四六沽Ａ認沽不變0.01028/05/2024214.95084.383-23.177
21972港交花旗四六沽Ａ認沽不變0.01028/05/2024214.95084.383-23.177
21993港交摩利四六沽Ａ認沽不變0.01028/05/2024214.95084.383-23.177
22049港交華泰四六沽Ａ認沽不變0.01028/05/2024214.95084.383-23.177
22171銀河摩利四六沽Ｂ認沽不變0.01728/05/202436.53042.507-8.101
22208銀河匯豐四六沽Ａ認沽跌0.01128/05/202436.54037.539-8.075
22213銀河花旗四六沽Ａ認沽不變0.01728/05/202436.53042.507-8.101
22268港交高盛四六沽Ａ認沽不變0.01028/05/2024214.95084.383-23.177
22344港交匯豐四六沽Ａ認沽不變0.01028/05/2024214.95084.383-23.177
22510銀河麥銀四六沽Ａ認沽不變0.01028/05/202436.53036.709-8.101
22542港交摩利四六購Ｃ認購跌0.11728/05/2024269.00019.769+3.860
22587港交摩通四六購Ｂ認購跌0.11628/05/2024269.00018.660+3.860
22605港交瑞銀四六購Ｂ認購跌0.12028/05/2024269.00022.681+3.860
22607銀河國君四六購Ｂ認購不變0.01028/05/202450.43078.241-26.868
22636港交高盛四六購Ｂ認購跌0.12328/05/2024269.00025.234+3.860
22656銀河摩利四六購Ｂ認購不變0.01028/05/202450.43078.241-26.868
23072港交國君四六沽Ａ認沽不變0.01028/05/2024214.95084.383-23.177
13398騰訊麥銀四六購Ａ認購不變0.01029/05/2024600.000125.737-56.904
13710快手法巴四六購Ａ認購不變0.01029/05/202480.000116.510-35.364
14097康哲麥銀四六購Ａ認購不變0.04529/05/202416.880423.187-148.968
14098恒安麥銀四六購Ａ認購不變0.01029/05/202448.880163.143-79.048
14487中油麥銀四六購Ａ認購跌2.30029/05/20245.380139.589+29.304
16715港交法巴四六購Ａ認購不變0.01029/05/2024368.00089.542-31.523
16774理想麥銀四六購Ａ認購不變0.01029/05/2024114.880148.016-44.594
16906平醫麥銀四六沽Ａ認沽升0.11529/05/202412.88047.551+9.153
16960理想麥銀四六沽Ａ認沽升0.10029/05/202488.88058.975+11.869
17618騰訊法巴四六購Ａ認購不變0.01029/05/2024430.00043.458-12.448
17975小米法巴四六購Ａ認購跌1.44029/05/202411.800148.392+37.632
18324騰訊法巴四六購Ｂ認購跌0.02029/05/2024400.00027.219-4.603
18364小米法巴四六購Ｂ認購跌1.20029/05/202413.000121.448+31.290
19789騰訊法巴四六購Ｃ認購跌0.23629/05/2024360.00025.116+5.858
20477建行法巴四六購Ａ認購跌0.78029/05/20245.00057.605+14.089
20612工行法巴四六購Ａ認購跌0.41029/05/20244.30028.536+8.511
20713平安中銀四六購Ｃ認購不變0.01029/05/202450.00052.086-16.550
20733攜程法巴四六購Ａ認購跌1.25029/05/2024300.000130.461+28.876
20735海油法巴四六購Ａ認購不變0.57029/05/202416.30050.553+14.838
20826百度法巴四六購Ａ認購不變0.01829/05/2024128.100103.635-28.614
20935港交法巴四六購Ｂ認購不變0.01029/05/2024300.00032.109-7.219
21334騰訊麥銀四六沽Ａ認沽不變0.01029/05/2024311.00071.151-18.672
21336比迪法巴四六購Ａ認購不變0.01429/05/2024288.000111.802-36.235
21501美團高盛四六購Ｄ認購不變0.26029/05/2024110.00087.447+7.873
22375騰訊法巴四六購Ｄ認購跌0.57029/05/2024328.00067.570+14.226
28109康方麥銀四六購Ａ認購升0.23229/05/202436.88068.911+23.802
29456中建麥銀四六購Ａ認購跌0.05029/05/20249.88058.193+1.397
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日行使價收回價順序槓桿比率
57945中油法興四五牛Ｂ牛證不變0.32029/05/20244.4504.6002.378
61386百度法興四五牛Ｂ牛證跌0.02729/05/202486.00088.0007.378
60976比迪瑞銀四五熊Ｋ熊證升0.05627/05/2024239.000235.0007.550
57171比迪瑞銀四五熊Ｊ熊證升0.09724/05/2024259.000255.0004.359
55140比迪匯豐四五熊Ｃ熊證升0.11329/05/2024266.000262.0003.742
58478比迪匯豐四五熊Ｄ熊證升0.14329/05/2024282.000278.0002.957
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 23/05/2024 12:15
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

伊朗總統意外身亡，外患更內憂

22/05/2024 13:59

大國博弈

FX MONDAY｜聯儲局或9月開始減息？｜避險情緒下金價短...

20/05/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金