代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
18626 | 中軟摩通四六購A | 認購 | 0.010 | 04/06/2024 | 6.890 | 250.874 | -70.123 | |
18642 | 中軟瑞銀四六購A | 認購 | 0.010 | 04/06/2024 | 6.890 | 250.874 | -70.123 | |
19075 | 中軟摩利四六購A | 認購 | 0.010 | 04/06/2024 | 6.890 | 250.874 | -70.123 | |
19388 | 京東法興四六購A | 認購 | 0.010 | 04/06/2024 | 168.980 | 175.816 | -44.304 | |
19430 | 京東摩通四六購A | 認購 | 0.010 | 04/06/2024 | 168.980 | 175.816 | -44.304 | |
19470 | 京東瑞銀四六購A | 認購 | 0.010 | 04/06/2024 | 168.980 | 175.816 | -44.304 | |
20340 | 比迪瑞銀四六購A | 認購 | 0.010 | 04/06/2024 | 300.500 | 123.147 | -30.312 | |
20431 | 比迪花旗四六購A | 認購 | 0.010 | 04/06/2024 | 300.500 | 123.147 | -30.312 | |
20928 | 比迪法興四六購A | 認購 | 0.010 | 04/06/2024 | 300.500 | 123.147 | -30.312 | |
21104 | 平安摩通四六購A | 認購 | 0.010 | 04/06/2024 | 50.050 | 99.274 | -22.222 | |
21117 | 平安瑞銀四六購B | 認購 | 0.010 | 04/06/2024 | 50.050 | 99.274 | -22.222 | |
21155 | 平安中銀四六購D | 認購 | 0.015 | 04/06/2024 | 43.800 | 58.610 | -6.960 | |
21370 | 比迪摩通四六購A | 認購 | 0.011 | 04/06/2024 | 300.500 | 125.637 | -30.312 | |
21772 | 港交匯豐四六購A | 認購 | 0.032 | 04/06/2024 | 268.800 | 8.947 | +0.958 | |
21789 | 銀河瑞銀四六沽A | 認沽 | 0.035 | 04/06/2024 | 36.580 | 53.389 | -5.478 | |
21792 | 銀河瑞銀四六購C | 認購 | 0.010 | 04/06/2024 | 50.380 | 107.121 | -30.181 | |
21828 | 港交摩通四六沽A | 認沽 | 0.010 | 04/06/2024 | 215.150 | 95.503 | -20.726 | |
22814 | 港交花旗四六購B | 認購 | 0.075 | 04/06/2024 | 263.680 | 14.335 | +2.845 | |
21849 | 美團瑞銀四六沽A | 認沽 | 0.010 | 05/06/2024 | 96.950 | 79.221 | -14.506 | |
22383 | 瑞聲摩通四六購B | 認購 | 0.010 | 05/06/2024 | 28.850 | 84.378 | -20.459 | |
22410 | 瑞聲瑞銀四六購B | 認購 | 0.010 | 05/06/2024 | 28.850 | 84.378 | -20.459 | |
20270 | 比迪匯豐四六購A | 認購 | 0.010 | 06/06/2024 | 300.500 | 108.532 | -30.312 | |
21893 | 騰訊法興四六購C | 認購 | 0.310 | 06/06/2024 | 348.300 | 45.907 | +7.613 | |
22205 | 港交摩利四六沽B | 認沽 | 0.010 | 06/06/2024 | 240.600 | 58.264 | -11.349 | |
22227 | 港交摩通四六沽B | 認沽 | 0.010 | 06/06/2024 | 240.600 | 58.264 | -11.349 | |
22243 | 港交瑞銀四六沽B | 認沽 | 0.010 | 06/06/2024 | 240.600 | 58.264 | -11.349 | |
22437 | 港交高盛四六沽B | 認沽 | 0.018 | 06/06/2024 | 240.600 | 68.808 | -11.349 | |
23493 | 港交匯豐四六沽B | 認沽 | 0.010 | 06/06/2024 | 240.600 | 58.264 | -11.349 | |
10012 | 日經瑞銀四六沽A | 認沽 | 0.010 | 07/06/2024 | 33,000.000 | 71.760 | ||
10013 | 日經瑞銀四六沽B | 認沽 | 0.010 | 07/06/2024 | 30,000.000 | 95.111 | ||
10014 | 日經瑞銀四六沽C | 認沽 | 0.010 | 07/06/2024 | 27,860.000 | 117.188 | ||
10017 | 日經瑞銀四六購C | 認購 | 0.325 | 07/06/2024 | 36,000.000 | |||
10059 | 日經摩通四六沽A | 認沽 | 0.010 | 07/06/2024 | 27,860.000 | 117.188 | ||
10083 | 日經摩利四六沽C | 認沽 | 0.011 | 07/06/2024 | 32,835.000 | 75.209 | ||
10084 | 日經摩利四六沽D | 認沽 | 0.012 | 07/06/2024 | 29,850.000 | 100.311 | ||
10085 | 日經摩利四六購A | 認購 | 07/06/2024 | 32,160.000 | ||||
10086 | 日經摩利四六購B | 認購 | 0.510 | 07/06/2024 | 34,170.000 | 76.376 | ||
10087 | 日經摩利四六購C | 認購 | 07/06/2024 | 36,180.000 | ||||
10090 | 日經摩通四六購B | 認購 | 0.345 | 07/06/2024 | 36,180.000 | 27.127 | ||
10091 | 日經摩通四六沽B | 認沽 | 0.010 | 07/06/2024 | 32,835.000 | 73.445 | ||
10142 | 日經摩通四六沽C | 認沽 | 0.010 | 07/06/2024 | 34,825.000 | 53.186 | ||
10957 | 日經摩利四六沽A | 認沽 | 0.010 | 07/06/2024 | 28,000.000 | 115.707 | ||
10960 | 日經摩利四六沽B | 認沽 | 0.010 | 07/06/2024 | 35,000.000 | 51.400 | ||
18650 | 快手星展四六沽A | 認沽 | 0.083 | 07/06/2024 | 57.800 | 80.911 | +3.770 | |
19262 | 百威摩通四六購A | 認購 | 0.010 | 07/06/2024 | 20.200 | 247.769 | -102.608 | |
19761 | 中軟匯豐四六購A | 認購 | 0.011 | 07/06/2024 | 6.890 | 214.352 | -70.123 | |
20634 | 金沙法興四六購A | 認購 | 0.010 | 07/06/2024 | 27.630 | 133.701 | -44.811 | |
21941 | 友邦星展四六購B | 認購 | 0.010 | 07/06/2024 | 79.880 | 93.313 | -35.390 | |
22594 | 吉利花旗四六沽A | 認沽 | 0.017 | 07/06/2024 | 8.340 | 77.450 | -14.286 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 04/06/2024 12:59 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰