即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
18626中軟摩通四六購A認購不變0.01004/06/20246.890250.874-70.123
18642中軟瑞銀四六購A認購不變0.01004/06/20246.890250.874-70.123
19075中軟摩利四六購A認購不變0.01004/06/20246.890250.874-70.123
19388京東法興四六購A認購不變0.01004/06/2024168.980175.816-44.304
19430京東摩通四六購A認購不變0.01004/06/2024168.980175.816-44.304
19470京東瑞銀四六購A認購不變0.01004/06/2024168.980175.816-44.304
20340比迪瑞銀四六購A認購不變0.01004/06/2024300.500123.147-30.312
20431比迪花旗四六購A認購不變0.01004/06/2024300.500123.147-30.312
20928比迪法興四六購A認購不變0.01004/06/2024300.500123.147-30.312
21104平安摩通四六購A認購不變0.01004/06/202450.05099.274-22.222
21117平安瑞銀四六購B認購不變0.01004/06/202450.05099.274-22.222
21155平安中銀四六購D認購跌0.01504/06/202443.80058.610-6.960
21370比迪摩通四六購A認購不變0.01104/06/2024300.500125.637-30.312
21772港交匯豐四六購A認購升0.03204/06/2024268.8008.947+0.958
21789銀河瑞銀四六沽A認沽不變0.03504/06/202436.58053.389-5.478
21792銀河瑞銀四六購C認購不變0.01004/06/202450.380107.121-30.181
21828港交摩通四六沽A認沽不變0.01004/06/2024215.15095.503-20.726
22814港交花旗四六購B認購升0.07504/06/2024263.68014.335+2.845
21849美團瑞銀四六沽A認沽不變0.01005/06/202496.95079.221-14.506
22383瑞聲摩通四六購B認購不變0.01005/06/202428.85084.378-20.459
22410瑞聲瑞銀四六購B認購不變0.01005/06/202428.85084.378-20.459
20270比迪匯豐四六購A認購不變0.01006/06/2024300.500108.532-30.312
21893騰訊法興四六購C認購升0.31006/06/2024348.30045.907+7.613
22205港交摩利四六沽B認沽不變0.01006/06/2024240.60058.264-11.349
22227港交摩通四六沽B認沽不變0.01006/06/2024240.60058.264-11.349
22243港交瑞銀四六沽B認沽不變0.01006/06/2024240.60058.264-11.349
22437港交高盛四六沽B認沽不變0.01806/06/2024240.60068.808-11.349
23493港交匯豐四六沽B認沽不變0.01006/06/2024240.60058.264-11.349
10012日經瑞銀四六沽A認沽不變0.01007/06/202433,000.00071.760
10013日經瑞銀四六沽B認沽不變0.01007/06/202430,000.00095.111
10014日經瑞銀四六沽C認沽不變0.01007/06/202427,860.000117.188
10017日經瑞銀四六購C認購不變0.32507/06/202436,000.000
10059日經摩通四六沽A認沽不變0.01007/06/202427,860.000117.188
10083日經摩利四六沽C認沽不變0.01107/06/202432,835.00075.209
10084日經摩利四六沽D認沽不變0.01207/06/202429,850.000100.311
10085日經摩利四六購A認購不變07/06/202432,160.000
10086日經摩利四六購B認購不變0.51007/06/202434,170.00076.376
10087日經摩利四六購C認購不變07/06/202436,180.000
10090日經摩通四六購B認購不變0.34507/06/202436,180.00027.127
10091日經摩通四六沽B認沽不變0.01007/06/202432,835.00073.445
10142日經摩通四六沽C認沽不變0.01007/06/202434,825.00053.186
10957日經摩利四六沽A認沽不變0.01007/06/202428,000.000115.707
10960日經摩利四六沽B認沽不變0.01007/06/202435,000.00051.400
18650快手星展四六沽A認沽不變0.08307/06/202457.80080.911+3.770
19262百威摩通四六購A認購不變0.01007/06/202420.200247.769-102.608
19761中軟匯豐四六購A認購不變0.01107/06/20246.890214.352-70.123
20634金沙法興四六購A認購不變0.01007/06/202427.630133.701-44.811
21941友邦星展四六購B認購不變0.01007/06/202479.88093.313-35.390
22594吉利花旗四六沽A認沽不變0.01707/06/20248.34077.450-14.286
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 04/06/2024 12:59
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全