| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 20317 | 恒指瑞銀四七購Ａ |  | 0.080 | +0.022 | +37.931% | 0.081 | 0.062 | HKD | 156,105,466 |
| 20162 | 恒指瑞銀四九沽Ａ |  | 0.025 | -0.008 | -24.242% | 0.030 | 0.024 | HKD | 152,402,120 |
| 24417 | 恒指摩通四九沽Ｅ | | 0.051 | -0.012 | -19.048% | 0.060 | 0.050 | HKD | 152,244,998 |
| 23797 | 恒指瑞銀四八沽Ｂ | | 0.029 | -0.009 | -23.684% | 0.036 | 0.028 | HKD | 144,832,354 |
| 23490 | 恒指摩通四八沽Ｂ | | 0.032 | -0.008 | -20.000% | 0.038 | 0.031 | HKD | 132,866,898 |
| 20643 | 騰訊國君四八購Ａ | | 0.159 | +0.002 | +1.274% | 0.170 | 0.143 | HKD | 117,689,074 |
| 24314 | 恒指法興四七沽Ｂ | | 0.023 | -0.011 | -32.353% | 0.030 | 0.023 | HKD | 88,183,242 |
| 23471 | 恒指摩通四十沽Ｂ | | 0.040 | -0.009 | -18.367% | 0.045 | 0.039 | HKD | 88,104,616 |
| 20487 | 騰訊摩通四八購Ａ | | 0.094 | +0.004 | +4.444% | 0.100 | 0.079 | HKD | 86,327,964 |
| 24611 | 騰訊瑞銀四乙沽Ａ | | 0.053 | -0.001 | -1.852% | 0.060 | 0.050 | HKD | 77,988,616 |
| 21053 | 恒指摩通四六沽Ｂ | | 0.031 | -0.016 | -34.043% | 0.041 | 0.030 | HKD | 69,512,510 |
| 20260 | 美團瑞銀四八購Ｂ | | 0.068 | +0.002 | +3.030% | 0.070 | 0.060 | HKD | 69,064,386 |
| 20122 | 騰訊瑞銀四八購Ａ | | 0.095 | +0.004 | +4.396% | 0.100 | 0.078 | HKD | 67,129,588 |
| 20072 | 恒指摩通四九沽Ａ | | 0.025 | -0.008 | -24.242% | 0.031 | 0.025 | HKD | 63,643,036 |
| 24863 | 美團瑞銀四乙沽Ｄ | | 0.142 | -0.006 | -4.054% | 0.153 | 0.141 | HKD | 61,031,003 |
| 24746 | 騰訊摩通四十沽Ｂ | | 0.060 | -0.003 | -4.762% | 0.067 | 0.060 | HKD | 60,248,900 |
| 20440 | 恒指摩通四六購Ｂ | | 0.056 | +0.019 | +51.351% | 0.058 | 0.041 | HKD | 55,917,680 |
| 22631 | 恒指摩通四乙購Ａ | | 0.265 | +0.042 | +18.834% | 0.265 | 0.234 | HKD | 49,153,202 |
| 20561 | 恒指法興四七購Ａ | | 0.068 | +0.018 | +36.000% | 0.070 | 0.054 | HKD | 48,365,074 |
| 20304 | 美團摩通四八購Ｂ | | 0.068 | +0.002 | +3.030% | 0.070 | 0.060 | HKD | 45,793,866 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 57268 | 恒指匯豐六六熊Ｌ | | 0.020 | -0.012 | -37.500% | HKD | 229,136,670 | ||
| 56578 | 恒指匯豐六十牛Ｗ | | 0.100 | +0.036 | +56.250% | 0.103 | 0.075 | HKD | 99,949,814 |
| 57293 | 恒指國君五八牛Ｍ | | 0.109 | +0.041 | +60.294% | 0.110 | 0.080 | HKD | 124,570,770 |
| 56651 | 恒指摩通六七牛Ｈ | | 0.109 | +0.040 | +57.971% | 0.112 | 0.079 | HKD | 141,779,306 |
| 56958 | 恒指摩通六七牛Ｕ | | 0.079 | +0.037 | +88.095% | 0.082 | 0.051 | HKD | 108,253,727 |
| 57179 | 恒指摩通六七牛Ｖ | | 0.080 | +0.038 | +90.476% | 0.083 | 0.052 | HKD | 116,491,815 |
| 57184 | 恒指摩通六乙牛Ａ | | 0.094 | +0.039 | +70.909% | 0.097 | 0.065 | HKD | 131,101,790 |
| 56964 | 恒指摩通六乙牛Ｈ | | 0.090 | +0.039 | +76.471% | 0.092 | 0.060 | HKD | 94,094,553 |
| 52109 | 恒指摩通六六熊Ｇ | | 0.010 | -0.036 | -78.261% | 0.035 | 0.010 | HKD | 123,274,284 |
| 53637 | 恒指摩通六六熊Ｐ | | 0.011 | -0.013 | -54.167% | HKD | 98,450,718 | ||
| 53908 | 恒指摩通六六熊Ｑ | | 0.010 | -0.026 | -72.222% | 0.018 | 0.010 | HKD | 162,672,072 |
| 53740 | 恒指摩通六六熊Ｖ | | 0.010 | -0.031 | -75.610% | 0.030 | 0.010 | HKD | 119,591,960 |
| 57249 | 恒指瑞銀五九牛Ａ | | 0.077 | +0.037 | +92.500% | 0.080 | 0.052 | HKD | 104,000,415 |
| 57426 | 恒指瑞銀五九牛Ｇ | | 0.084 | +0.038 | +82.609% | 0.086 | 0.057 | HKD | 206,343,640 |
| 57250 | 恒指瑞銀六乙牛Ｋ | | 0.095 | +0.037 | +63.793% | 0.099 | 0.067 | HKD | 212,735,785 |
| 57004 | 恒指瑞銀六乙牛Ｕ | | 0.077 | +0.037 | +92.500% | 0.080 | 0.050 | HKD | 148,900,370 |
| 56696 | 恒指瑞銀六八牛Ｗ | | 0.105 | +0.038 | +56.716% | 0.108 | 0.079 | HKD | 122,391,284 |
| 57255 | 恒指瑞銀六十熊Ｕ | | 0.011 | -0.019 | -63.333% | 0.013 | 0.013 | HKD | 116,358,635 |
| 57254 | 恒指瑞銀六甲熊Ｘ |  | 0.017 | 0.000 | 0.000% | HKD | 110,123,450 | ||
| 56568 | 恒指華泰六四熊Ｒ | | 0.010 | -0.025 | -71.429% | 0.020 | 0.010 | HKD | 100,791,384 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
