• 會員
  • 產品服務 / 串流版
  • 設定
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價順序貨幣五天平均成交金額
20440恒指摩通四六購Ｂ升0.037+0.008+27.586%0.0380.030HKD51,989,624
20162恒指瑞銀四九沽Ａ跌0.033-0.007-17.500%0.0380.032HKD153,361,650
23521恒指瑞銀四十沽Ｂ跌0.032-0.006-15.789%0.0350.032HKD56,561,226
20072恒指摩通四九沽Ａ跌0.033-0.006-15.385%0.0380.033HKD74,197,684
24314恒指法興四七沽Ｂ跌0.034-0.007-17.073%0.0390.033HKD68,997,356
23797恒指瑞銀四八沽Ｂ跌0.038-0.008-17.391%0.0420.038HKD115,045,648
23490恒指摩通四八沽Ｂ跌0.040-0.008-16.667%0.0480.040HKD123,038,228
21053恒指摩通四六沽Ｂ跌0.047-0.013-21.667%0.0610.046HKD52,200,876
23471恒指摩通四十沽Ｂ跌0.049-0.006-10.909%0.0530.048HKD73,555,338
20317恒指瑞銀四七購Ａ升0.058+0.010+20.833%0.0590.049HKD125,814,506
24611騰訊瑞銀四乙沽Ａ跌0.054-0.010-15.625%0.0610.053HKD84,765,724
20260美團瑞銀四八購Ｂ升0.066+0.014+26.923%0.0670.055HKD53,429,354
24417恒指摩通四九沽Ｅ跌0.063-0.011-14.865%0.0720.063HKD119,226,226
24746騰訊摩通四十沽Ｂ跌0.063-0.010-13.699%0.0710.063HKD52,899,407
20122騰訊瑞銀四八購Ａ升0.091+0.017+22.973%0.0910.072HKD60,990,386
20487騰訊摩通四八購Ａ升0.090+0.018+25.000%0.0910.072HKD77,542,540
20643騰訊國君四八購Ａ升0.157+0.023+17.164%0.1580.132HKD114,386,298
24863美團瑞銀四乙沽Ｄ跌0.148-0.017-10.303%0.1650.144HKD70,613,763
22631恒指摩通四乙購Ａ升0.223+0.024+12.060%0.2250.204HKD58,144,566
23987恒指摩通四九購Ｂ升0.235+0.026+12.440%0.2360.221HKD50,873,462
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
57004恒指瑞銀六乙牛Ｕ升0.040+0.023+135.294%0.0420.017HKD216,323,245
57179恒指摩通六七牛Ｖ升0.042+0.021+100.000%0.0440.023HKD212,716,650
57250恒指瑞銀六乙牛Ｋ升0.058+0.023+65.714%0.0600.037HKD206,695,260
57249恒指瑞銀五九牛Ａ升0.040+0.021+110.526%0.0440.021HKD202,576,770
56651恒指摩通六七牛Ｈ升0.069+0.023+50.000%0.0710.050HKD167,227,493
56696恒指瑞銀六八牛Ｗ升0.067+0.023+52.273%0.0700.047HKD148,441,948
56958恒指摩通六七牛Ｕ升0.042+0.024+133.333%0.0430.018HKD135,036,360
53908恒指摩通六六熊Ｑ跌0.036-0.025-40.984%0.0600.034HKD132,592,402
56578恒指匯豐六十牛Ｗ升0.064+0.020+45.455%0.0670.044HKD121,061,525
56568恒指華泰六四熊Ｒ跌0.035-0.023-39.655%0.0580.034HKD113,329,590
53740恒指摩通六六熊Ｖ跌0.041-0.025-37.879%0.0660.039HKD109,964,924
56925恒指法興六三熊Ｋ跌0.051-0.026-33.766%0.0730.048HKD109,662,565
57051恒指國君五八牛Ｋ升0.058+0.022+61.111%0.0600.038HKD105,532,640
57007恒指瑞銀五一牛Ｂ升0.031+0.016+106.667%0.0320.018HKD105,170,470
56579恒指匯豐六七牛Ｔ升0.085+0.024+39.344%0.0880.066HKD104,147,555
52109恒指摩通六六熊Ｇ跌0.046-0.025-35.211%0.0700.043HKD103,812,286
56964恒指摩通六乙牛Ｈ升0.051+0.022+75.862%0.0530.032HKD103,337,190
56881恒指華泰六七牛Ｍ升0.040+0.022+122.222%0.0430.021HKD100,327,600
56637恒指花旗六二熊Ｋ跌0.033-0.028-45.902%0.0580.031HKD91,985,990
56950恒指花旗四十牛Ｎ升0.047+0.024+104.348%0.0500.027HKD89,540,745
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 09/05/2024 17:59
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金