代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49582 | 納指瑞銀五三牛A | 0.320 | +0.015 | +4.918% | 15,250.000 | 15,500.000 | 21/03/2025 |
49824 | 納指法興五三牛A | 0.221 | +0.022 | +11.055% | 17,300.000 | 17,500.000 | 21/03/2025 |
49825 | 納指瑞銀五三牛C | 0.205 | +0.020 | +10.811% | 17,600.000 | 17,800.000 | 21/03/2025 |
49827 | 納指法興五三牛B | 0.193 | +0.019 | +10.920% | 17,800.000 | 18,000.000 | 21/03/2025 |
49830 | 納指摩通五三牛A | 0.205 | +0.021 | +11.413% | 17,600.000 | 17,800.000 | 21/03/2025 |
49843 | 納指摩通五三牛B | 0.188 | +0.021 | +12.575% | 17,950.000 | 18,200.000 | 21/03/2025 |
49852 | 納指摩利五三牛C | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
49867 | 納指摩利五三牛E | 0.218 | +0.022 | +11.224% | 17,350.000 | 17,600.000 | 21/03/2025 |
49868 | 納指摩利五三牛F | 0.153 | +0.022 | +16.794% | 18,650.000 | 18,900.000 | 21/03/2025 |
49870 | 納指瑞銀五三牛E | 0.156 | +0.023 | +17.293% | 18,600.000 | 18,800.000 | 21/03/2025 |
49872 | 納指法巴五三牛H | 0.181 | +0.021 | +13.125% | 18,050.000 | 18,250.000 | 21/03/2025 |
49873 | 納指法巴五三牛I | 0.168 | +0.022 | +15.068% | 18,300.000 | 18,500.000 | 21/03/2025 |
49874 | 納指法巴五三牛J | 0.143 | +0.021 | +17.213% | 18,800.000 | 19,000.000 | 21/03/2025 |
49875 | 納指法巴五三牛K | 0.131 | +0.021 | +19.091% | 19,050.000 | 19,250.000 | 21/03/2025 |
49879 | 納指法興五三牛D | 0.143 | +0.019 | +15.323% | 18,800.000 | 19,000.000 | 21/03/2025 |
49880 | 納指法興五三牛E | 0.113 | +0.015 | +15.306% | 18,300.000 | 18,500.000 | 21/03/2025 |
49887 | 納指摩通五三牛E | 0.146 | +0.022 | +17.742% | 18,800.000 | 19,000.000 | 21/03/2025 |
49892 | 納指法興五六牛A | 0.124 | +0.021 | +20.388% | 19,300.000 | 19,500.000 | 20/06/2025 |
49896 | 納指瑞銀五六牛A | 0.110 | +0.023 | +26.437% | 19,600.000 | 19,800.000 | 20/06/2025 |
49901 | 納指摩利五六牛A | 0.123 | +0.024 | +24.242% | 19,350.000 | 19,600.000 | 20/06/2025 |
49905 | 納指匯豐五三牛A | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
49907 | 納指匯豐五三牛B | 0.139 | +0.022 | +18.803% | 18,800.000 | 19,000.000 | 21/03/2025 |
49920 | 納指摩通五六牛A | 0.128 | +0.023 | +21.905% | 19,300.000 | 19,500.000 | 20/06/2025 |
49923 | 納指法巴五三牛L | | 0.000 | 0.000% | 19,550.000 | 19,750.000 | 21/03/2025 |
49924 | 納指法巴五三牛M | | 0.000 | 0.000% | 19,300.000 | 19,500.000 | 21/03/2025 |
49925 | 納指法興五六牛B | 0.101 | +0.029 | +40.278% | 19,800.000 | 20,000.000 | 20/06/2025 |
49937 | 納指摩通五三牛F | 0.098 | +0.024 | +32.432% | 19,750.000 | 20,000.000 | 21/03/2025 |
49948 | 納指法興五六牛C | 0.073 | +0.030 | +69.767% | 20,300.000 | 20,500.000 | 20/06/2025 |
49952 | 納指瑞銀五六牛B | 0.055 | +0.029 | +111.538% | 20,600.000 | 20,800.000 | 20/06/2025 |
49955 | 納指法巴五三牛N | | 0.000 | 0.000% | 19,800.000 | 20,000.000 | 21/03/2025 |
49956 | 納指法興五六牛D | 0.010 | 0.000 | 0.000% | 20,800.000 | 21,000.000 | 20/06/2025 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49698 | 納指法興六乙熊J | 0.033 | -0.010 | -23.256% | 22,700.000 | 22,500.000 | 18/12/2026 |
49705 | 納指瑞銀六乙熊D | 0.031 | -0.009 | -22.500% | 22,700.000 | 22,500.000 | 18/12/2026 |
49720 | 納指瑞銀六乙熊E | 0.041 | -0.010 | -19.608% | 23,200.000 | 23,000.000 | 18/12/2026 |
49729 | 納指法巴六乙熊I | 0.026 | -0.011 | -29.730% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | 納指法巴六乙熊J | 0.032 | -0.010 | -23.810% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | 納指匯豐六乙熊D | 0.042 | -0.011 | -20.755% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | 納指匯豐六乙熊E | 0.030 | -0.010 | -25.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49834 | 納指法巴六乙熊U | 0.041 | -0.012 | -22.642% | 23,200.000 | 23,000.000 | 18/12/2026 |
49871 | 納指瑞銀六乙熊L | 0.049 | -0.008 | -14.035% | 24,200.000 | 24,000.000 | 18/12/2026 |
49915 | 納指摩通六乙熊F | 0.030 | -0.011 | -26.829% | 22,700.000 | 22,500.000 | 18/12/2026 |
49918 | 納指摩通六乙熊G | 0.043 | -0.010 | -18.868% | 23,200.000 | 23,000.000 | 18/12/2026 |
49928 | 納指法興七乙熊A | 0.050 | -0.010 | -16.667% | 23,700.000 | 23,500.000 | 17/12/2027 |
49929 | 納指法興七乙熊B | 0.039 | -0.011 | -22.000% | 23,200.000 | 23,000.000 | 17/12/2027 |
49935 | 納指摩通六乙熊H | 0.067 | -0.011 | -14.103% | 24,250.000 | 24,000.000 | 18/12/2026 |
49936 | 納指摩通六乙熊I | 0.056 | -0.009 | -13.846% | 23,750.000 | 23,500.000 | 18/12/2026 |
49939 | 納指瑞銀六乙熊M | 0.054 | -0.010 | -15.625% | 23,700.000 | 23,500.000 | 18/12/2026 |
49947 | 納指法興七乙熊C | 0.060 | -0.010 | -14.286% | 24,200.000 | 24,000.000 | 17/12/2027 |
49949 | 納指瑞銀六乙熊N | 0.067 | -0.007 | -9.459% | 25,200.000 | 25,000.000 | 18/12/2026 |
49953 | 納指法巴六乙熊1 | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 18/12/2026 |
49954 | 納指法巴六乙熊2 | | 0.000 | 0.000% | 23,700.000 | 23,500.000 | 18/12/2026 |
49957 | 納指法興七乙熊D | 0.071 | -0.007 | -8.974% | 24,700.000 | 24,500.000 | 17/12/2027 |
49958 | 納指匯豐六乙熊H | | 0.000 | 0.000% | 23,700.000 | 23,500.000 | 18/12/2026 |
49959 | 納指匯豐六乙熊I | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
49960 | 納指匯豐六乙熊J | | 0.000 | 0.000% | 25,700.000 | 25,500.000 | 18/12/2026 |
49961 | 納指法興七乙熊E | 0.082 | -0.010 | -10.870% | 25,200.000 | 25,000.000 | 17/12/2027 |
|