15475 匯豐信證五甲購Ａ (認購證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

輕鬆護老

etnet專輯

15475 匯豐信證五甲購Ａ (認購證)

按盤價

0.065 -0.059 (-47.581%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51121	匯豐花旗六乙牛Ｂ	0.066	-0.141	-68.116%	65.200	66.000	31/12/2026
51279	匯豐摩通六四牛Ｄ	0.069	-0.123	-64.063%	65.400	66.000	10/04/2026
51615	匯豐瑞銀七四牛Ｂ	0.049	-0.112	-69.565%	66.420	67.000	06/04/2027
53019	匯豐法興七乙牛Ｃ	0.095	0.000	0.000%	74.900	75.500	29/12/2027
53713	匯豐瑞銀七四牛Ｋ	0.108	0.000	0.000%	77.420	78.000	21/04/2027
53821	匯豐摩通八四牛Ａ	0.065	0.000	0.000%	77.400	78.000	21/04/2028
54238	匯豐摩利七乙牛Ｂ	0.048	0.000	0.000%	80.500	81.000	29/12/2027
54306	匯豐花旗六甲牛Ｃ	0.086	0.000	0.000%	76.500	77.000	30/11/2026
54847	匯豐法興六甲牛Ａ	0.140	-0.130	-48.148%	57.813	58.594	27/11/2026
55109	匯豐法巴八甲牛Ａ	0.046	0.000	0.000%	81.400	82.000	29/11/2028
55113	匯豐法巴八甲牛Ｂ	0.081	0.000	0.000%	76.400	77.000	29/11/2028
55478	匯豐瑞銀七四牛Ｄ	0.133	-0.132	-49.811%	55.420	56.000	14/04/2027
55723	匯豐法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56108	匯豐瑞銀七四牛Ｌ	0.034	0.000	0.000%	82.420	83.000	15/04/2027
56235	匯豐法興八六牛Ａ	0.062	0.000	0.000%	78.900	79.500	29/06/2028
56439	匯豐摩利七乙牛Ｃ	0.038	0.000	0.000%	82.500	83.000	28/12/2027
56604	匯豐瑞銀七四牛Ｍ	0.050	0.000	0.000%	80.420	81.000	22/04/2027
56734	匯豐摩利六甲牛Ａ	0.116	-0.126	-52.066%	60.059	60.547	30/11/2026
56759	匯豐摩通八四牛Ｂ	0.034	0.000	0.000%	82.400	83.000	21/04/2028
57240	匯豐瑞銀七四牛Ｅ	0.167	-0.133	-44.333%	51.420	52.000	13/04/2027
57692	匯豐瑞銀七三牛Ａ	0.115	-0.127	-52.479%	57.420	58.000	31/03/2027
57740	匯豐摩通八四牛Ｅ	0.045	0.000	0.000%	80.400	81.000	21/04/2028
57762	匯豐法興八六牛Ｂ	0.030	0.000	0.000%	82.900	83.500	28/06/2028
57795	匯豐瑞銀六九牛Ｃ	0.021	0.000	0.000%	84.420	85.000	09/09/2026
58055	匯豐花旗六甲牛Ａ	0.121	-0.144	-54.340%	59.200	60.000	30/11/2026
58523	匯豐摩通六乙牛Ｄ	0.047	-0.113	-70.625%	67.400	68.000	11/12/2026
58539	匯豐法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	匯豐法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	匯豐摩利六甲牛Ｃ	0.054	-0.115	-68.047%	68.000	68.500	27/11/2026
59167	匯豐花旗六五牛Ａ	0.025	0.000	0.000%	83.500	84.000	29/05/2026
59709	匯豐法興八六牛Ｄ	0.048	0.000	0.000%	80.900	81.500	28/06/2028
61132	匯豐摩利六乙牛Ｅ		0.000	0.000%	84.500	85.000	28/12/2026
61384	匯豐法興七乙牛Ａ	0.043	-0.111	-72.078%	68.200	68.800	30/12/2027
61423	匯豐瑞銀七四牛Ｇ	0.036	-0.111	-75.510%	68.220	68.800	09/04/2027
62034	匯豐瑞銀七乙牛Ａ	0.063	0.000	0.000%	78.420	79.000	06/12/2027
63239	匯豐摩通七乙牛Ａ	0.030	-0.097	-76.378%	69.400	70.000	10/12/2027
63614	匯豐摩通六乙牛Ｂ	0.117	-0.143	-55.000%	59.200	60.000	11/12/2026
64590	匯豐瑞銀七四牛Ｈ	0.021	-0.106	-83.465%	70.420	71.000	01/04/2027
64746	匯豐摩通七乙牛Ｂ	0.016	-0.098	-85.965%	71.400	72.000	10/12/2027
64804	匯豐瑞銀七四牛Ｉ	0.100	-0.125	-55.556%	59.420	60.000	08/04/2027
65083	匯豐法興七乙牛Ｂ	0.123	0.000	0.000%	71.900	72.500	30/12/2027
65751	匯豐中銀六乙牛Ａ	0.051	-0.120	-70.175%	67.400	68.000	30/12/2026
66133	匯豐摩通六四牛Ａ	0.115	-0.125	-52.083%	60.200	61.000	10/04/2026
66337	匯豐摩通六四牛Ｂ	0.104	-0.126	-54.783%	61.200	62.000	17/04/2026
66514	匯豐摩通六乙牛Ｃ	0.129	-0.121	-48.400%	57.200	58.000	11/12/2026
66524	匯豐法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	匯豐瑞銀六乙牛Ｂ	0.091	-0.127	-58.257%	61.420	62.000	02/12/2026
67642	匯豐法巴八八牛Ａ	0.037	-0.094	-71.756%	69.200	70.000	30/08/2028
67860	匯豐法興六乙牛Ｂ	0.103	-0.120	-53.812%	61.700	62.500	29/12/2026
67901	匯豐瑞銀六乙牛Ｃ	0.079	-0.121	-60.500%	63.420	64.000	08/12/2026
67945	匯豐法巴七五牛Ａ	0.077	-0.107	-58.152%	64.200	65.000	28/05/2027
67976	匯豐瑞銀七四牛Ｊ	0.104	0.000	0.000%	73.420	74.000	20/04/2027
68381	匯豐摩通六四牛Ｃ	0.084	-0.124	-59.615%	63.600	64.200	10/04/2026
68505	匯豐花旗六甲牛Ｂ	0.017	-0.113	-86.923%	71.000	71.500	30/11/2026
68791	匯豐法興六乙牛Ｃ	0.077	-0.119	-60.714%	64.700	65.500	30/12/2026
68952	匯豐摩利六乙牛Ｂ	0.105	-0.117	-52.703%	62.500	63.000	29/12/2026
68953	匯豐摩利六乙牛Ｃ	0.080	-0.120	-60.000%	64.500	65.000	30/12/2026
69899	匯豐摩利七乙牛Ａ	0.092	0.000	0.000%	75.500	76.000	30/12/2027

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54167	匯豐瑞銀六一熊Ｄ	0.210	+0.135	+180.000%	93.580	93.000	28/01/2026
54299	匯豐花旗六一熊Ｃ	0.220	+0.130	+144.444%	95.500	95.000	30/01/2026
54555	匯豐法興六一熊Ｄ	0.231	+0.137	+145.745%	95.600	95.000	29/01/2026
54980	匯豐瑞銀六二熊Ｂ	0.237	+0.133	+127.885%	96.580	96.000	06/02/2026
56437	匯豐摩利六一熊Ｅ	0.219	+0.131	+148.864%	94.500	94.000	29/01/2026
56765	匯豐摩通六二熊Ｂ	0.246	+0.138	+127.778%	96.600	96.000	13/02/2026
57103	匯豐摩通六二熊Ｅ	0.213	+0.137	+180.263%	93.100	92.500	13/02/2026
57577	匯豐瑞銀六一熊Ｅ	0.280	+0.134	+91.781%	100.580	100.000	26/01/2026
58283	匯豐花旗六一熊Ｄ	0.320	+0.130	+68.421%	105.500	105.000	30/01/2026
60586	匯豐瑞銀六二熊Ｃ	0.325	+0.131	+67.526%	105.580	105.000	03/02/2026
60589	匯豐瑞銀六二熊Ｄ	0.375	+0.132	+54.321%	110.580	110.000	04/02/2026
60807	匯豐摩利六一熊Ｆ		0.000	0.000%	97.500	97.000	30/01/2026
60917	匯豐摩通六二熊Ｃ	0.290	+0.131	+82.390%	101.600	101.000	03/02/2026
60926	匯豐摩通六二熊Ｄ	0.340	+0.132	+63.462%	106.600	106.000	03/02/2026
62228	匯豐法興六一熊Ｅ	0.270	+0.126	+87.500%	100.600	100.000	30/01/2026
65312	匯豐摩利六一熊Ｇ	0.200	+0.132	+194.118%	92.500	92.000	28/01/2026

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 07/04/2025 17:59
	即時報價更新時間為 07/04/2025 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站