• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
23456 比迪摩通五六購Ａ (認購證)
即時 按盤價 跌0.260 -0.015 (-5.455%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50174比迪法興五六牛Ｂ0.089-0.001-1.111%226.000230.00030/06/2025
50189比迪花旗五八牛Ａ0.085-0.002-2.299%226.400230.40001/08/2025
50326比迪匯豐五七牛Ｈ0.075-0.004-5.063%231.000235.00023/07/2025
50331比迪摩通五七牛Ｅ0.078-0.004-4.878%231.000235.00011/07/2025
50552比迪瑞銀五七牛Ｇ0.072-0.003-4.000%234.000238.00004/07/2025
50800比迪法巴五二牛Ｂ0.0000.000%216.000220.00027/02/2025
51109比迪摩利五七牛Ｃ0.079-0.002-2.469%232.200236.00029/07/2025
51168比迪法興五七牛Ｃ0.069-0.002-2.817%236.000240.00030/07/2025
51269比迪摩通五七牛Ｆ0.060-0.003-4.762%240.000244.00011/07/2025
51388比迪法巴五三牛Ｂ0.0000.000%236.000240.00028/03/2025
51389比迪法巴五三牛Ｃ0.0000.000%226.000230.00028/03/2025
51484比迪法興五七牛Ｄ0.050-0.005-9.091%244.000248.00029/07/2025
52349比迪匯豐五七牛Ｅ0.176-0.004-2.222%181.000185.00030/07/2025
54946比迪瑞銀六八牛Ａ0.163-0.003-1.807%191.000195.00005/08/2026
55463比迪瑞銀五七牛Ｎ0.055-0.004-6.780%242.000246.00031/07/2025
55488比迪匯豐五四牛Ａ0.260-0.005-1.887%140.880144.88029/04/2025
56158比迪法巴五甲牛Ａ0.152-0.004-2.564%196.000200.00027/11/2025
56310比迪摩利五一牛Ａ0.162-0.004-2.410%188.200192.00028/01/2025
56786比迪摩通五一牛Ｂ0.149-0.005-3.247%194.000198.00010/01/2025
61829比迪匯豐五七牛Ｂ0.226-0.003-1.310%156.000160.00030/07/2025
61894比迪摩通五八牛Ｇ0.069-0.005-6.757%236.000240.00008/08/2025
61958比迪匯豐五七牛Ｐ0.057-0.003-5.000%241.000245.00011/07/2025
62640比迪摩通五八牛Ｈ0.105-0.004-3.670%219.000223.00008/08/2025
63169比迪匯豐五七牛Ｑ0.037-0.004-9.756%251.000255.00031/07/2025
63196比迪瑞銀五七牛Ｕ0.036-0.003-7.692%251.000255.00024/07/2025
63367比迪摩通五七牛Ｍ0.026-0.005-16.129%256.000260.00011/07/2025
63515比迪法興五七牛Ｌ0.035-0.004-10.256%252.000256.00030/07/2025
63800比迪摩通五七牛Ｎ0.043-0.006-12.245%248.000252.00011/07/2025
65001比迪花旗五七牛Ｂ0.045-0.002-4.255%246.200250.00030/07/2025
65644比迪匯豐五七牛Ｃ0.245-0.003-1.210%146.000150.00030/07/2025
66640比迪瑞銀五七牛Ａ0.218-0.003-1.357%161.000165.00016/07/2025
67073比迪法興五七牛Ａ0.141-0.004-2.759%201.000205.00030/07/2025
67117比迪瑞銀五七牛Ｂ0.140-0.004-2.778%201.000205.00009/07/2025
67332比迪摩通六乙牛Ａ0.145-0.005-3.333%200.000204.00011/12/2026
68100比迪瑞銀五七牛Ｃ0.121-0.006-4.724%209.000213.00018/07/2025
68127比迪摩通五七牛Ｂ0.119-0.004-3.252%211.000215.00011/07/2025
68211比迪匯豐五三牛Ａ0.127-0.002-1.550%206.000210.00003/03/2025
68410比迪法巴五二牛Ａ0.126-0.003-2.326%206.000210.00027/02/2025
68529比迪法興五七牛Ｂ0.118-0.003-2.479%211.000215.00004/07/2025
68586比迪匯豐五乙牛Ａ0.290-0.005-1.695%126.000130.00030/12/2025
68595比迪匯豐五七牛Ｄ0.2700.0000.000%136.000140.00030/07/2025
68691比迪法興五一牛Ａ0.290-0.005-1.695%126.000130.00027/01/2025
68790比迪法興五六牛Ａ0.099-0.004-3.883%221.000225.00027/06/2025
68840比迪匯豐五七牛Ｆ0.110-0.004-3.509%216.000220.00030/07/2025
68913比迪摩通五七牛Ｄ0.091-0.004-4.211%224.000228.00011/07/2025
68937比迪瑞銀五七牛Ｅ0.088-0.003-3.297%226.000230.00014/07/2025
68960比迪摩利五七牛Ａ0.141-0.004-2.759%202.200206.00031/07/2025
68961比迪摩利五七牛Ｂ0.113-0.004-3.419%215.200219.00030/07/2025
69032比迪瑞銀五七牛Ｆ0.107-0.004-3.604%217.000221.00015/07/2025
69558比迪匯豐五七牛Ｇ0.097-0.005-4.902%222.000226.00023/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51976比迪瑞銀七乙熊Ｂ0.107+0.003+2.885%334.000330.00022/12/2027
51996比迪瑞銀七乙熊Ｃ0.140+0.003+2.190%354.000350.00020/12/2027
52126比迪摩通七五熊Ｃ0.122+0.004+3.390%339.000335.00014/05/2027
52360比迪法興七乙熊Ｄ0.102+0.005+5.155%329.000325.00029/12/2027
52473比迪匯豐七乙熊Ｂ0.112+0.002+1.818%334.000330.00028/12/2027
52541比迪瑞銀七乙熊Ｄ0.175+0.003+1.744%374.000370.00014/12/2027
52668比迪摩通七八熊Ａ0.146+0.004+2.817%354.000350.00013/08/2027
52791比迪法巴七七熊Ｅ0.0000.000%334.000330.00029/07/2027
52794比迪法巴七七熊Ｆ0.0000.000%354.000350.00029/07/2027
52795比迪法巴七七熊Ｇ0.189+0.003+1.613%384.000380.00029/07/2027
53058比迪法興七乙熊Ｅ0.127+0.004+3.252%344.000340.00023/12/2027
53059比迪法興七乙熊Ｆ0.152+0.001+0.662%359.000355.00030/12/2027
53243比迪法興七乙熊Ｇ0.177+0.004+2.312%374.000370.00028/12/2027
53319比迪瑞銀七乙熊Ｅ0.207+0.003+1.471%394.000390.00016/12/2027
53641比迪摩通七九熊Ａ0.179+0.005+2.874%374.000370.00010/09/2027
53758比迪摩利七乙熊Ａ0.116+0.002+1.754%338.800335.00031/12/2027
54285比迪摩通七五熊Ｄ0.212+0.004+1.923%392.000388.00014/05/2027
54290比迪法巴七七熊Ｈ0.223+0.002+0.905%404.000400.00029/07/2027
54415比迪瑞銀六四熊Ａ0.138+0.003+2.222%344.000340.00029/04/2026
54759比迪法興七乙熊Ｈ0.202+0.004+2.020%389.000385.00029/12/2027
55034比迪法興七乙熊Ｉ0.078+0.005+6.849%314.000310.00028/12/2027
55205比迪瑞銀七乙熊Ｆ0.077+0.004+5.479%314.000310.00021/12/2027
55405比迪摩通七五熊Ｅ0.088+0.005+6.024%319.000315.00014/05/2027
55464比迪瑞銀七乙熊Ｇ0.061+0.003+5.172%304.000300.00030/12/2027
55730比迪花旗七八熊Ａ0.152+0.003+2.013%360.000356.00002/08/2027
55973比迪摩利七乙熊Ｃ0.078+0.003+4.000%315.800312.00030/12/2027
56532比迪摩通七九熊Ｂ0.063+0.002+3.279%304.000300.00010/09/2027
57527比迪瑞銀七乙熊Ｉ0.091+0.002+2.247%324.000320.00015/12/2027
57844比迪匯豐七乙熊Ｃ0.077+0.003+4.054%314.000310.00030/12/2027
58175比迪摩通七乙熊Ａ0.101+0.004+4.124%329.000325.00010/12/2027
59670比迪法興七乙熊Ｊ0.055+0.002+3.774%300.000296.00030/12/2027
59754比迪瑞銀七乙熊Ｊ0.045+0.003+7.143%294.000290.00031/12/2027
61453比迪摩通七十熊Ａ0.043+0.002+4.878%292.000288.00015/10/2027
64535比迪法興七乙熊Ｌ0.037+0.004+12.121%287.000283.00029/12/2027
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 31/12/2024 18:00
  即時報價更新時間為 31/12/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧展望－Ａ股自強 | 憧憬國策利好，機構對明年股市走勢樂觀

31/12/2024 16:31

回顧24 展望25

特朗普外交碰壁，中美或成意想不到的「朋友」

31/12/2024 12:58

大國博弈

FX MONDAY｜2024年邊樣資產跑贏？| 2025年美...

30/12/2024 14:05

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處