| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49509 | 道指瑞銀六九牛Ｂ | 0.233 | -0.012 | -4.898% | 42,750.000 | 43,100.000 | 18/09/2026 |
| 49510 | 道指瑞銀六九牛Ｃ | 0.255 | -0.010 | -3.774% | 41,750.000 | 42,100.000 | 18/09/2026 |
| 49511 | 道指瑞銀六九牛Ｄ | 0.275 | -0.005 | -1.786% | 40,750.000 | 41,100.000 | 18/09/2026 |
| 49515 | 道指法興六九牛Ｃ | 0.231 | -0.010 | -4.149% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49525 | 道指法興六乙牛Ａ | 0.255 | 0.000 | 0.000% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49527 | 道指摩通六九牛Ｂ | 0.270 | 0.000 | 0.000% | 41,150.000 | 41,500.000 | 18/09/2026 |
| 49535 | 道指法興六乙牛Ｂ | 0.275 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49541 | 道指瑞銀六乙牛Ａ | 0.300 | -0.010 | -3.226% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49553 | 道指摩利六九牛Ｂ | | 0.000 | 0.000% | 43,850.000 | 44,200.000 | 18/09/2026 |
| 49554 | 道指摩利六九牛Ｃ | | 0.000 | 0.000% | 44,850.000 | 45,200.000 | 18/09/2026 |
| 49558 | 道指摩通六九牛Ｃ | 0.181 | -0.013 | -6.701% | 45,150.000 | 45,500.000 | 18/09/2026 |
| 49560 | 道指法興六乙牛Ｃ | 0.177 | -0.010 | -5.348% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | 道指瑞銀六乙牛Ｂ | 0.196 | -0.012 | -5.769% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | 道指瑞銀六乙牛Ｃ | 0.176 | -0.012 | -6.383% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | 道指瑞銀六乙牛Ｄ | 0.156 | -0.013 | -7.692% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | 道指摩利六乙牛Ａ | 0.176 | -0.012 | -6.383% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49593 | 道指法興六乙牛Ｄ | 0.157 | -0.011 | -6.548% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | 道指摩通六乙牛Ａ | 0.148 | -0.012 | -7.500% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49613 | 道指法興六乙牛Ｅ | 0.137 | -0.011 | -7.432% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | 道指瑞銀六乙牛Ｅ | 0.136 | -0.012 | -8.108% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | 道指瑞銀六乙牛Ｆ | 0.216 | -0.013 | -5.677% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49648 | 道指瑞銀六乙牛Ｇ | 0.113 | -0.014 | -11.024% | 48,750.000 | 49,100.000 | 18/12/2026 |
| 49653 | 道指法興六乙牛Ｆ | 0.117 | -0.011 | -8.594% | 48,650.000 | 49,000.000 | 18/12/2026 |
| 49660 | 道指摩利六乙牛Ｂ | 0.096 | -0.013 | -11.927% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49672 | 道指瑞銀六乙牛Ｈ | 0.094 | -0.013 | -12.150% | 49,750.000 | 50,100.000 | 18/12/2026 |
| 49676 | 道指摩通六乙牛Ｂ | 0.092 | -0.013 | -12.381% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49684 | 道指法興六乙牛Ｇ | 0.085 | 0.000 | 0.000% | 50,150.000 | 50,500.000 | 18/12/2026 |
| 49986 | 道指法興六九牛Ａ | 0.191 | -0.010 | -4.975% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | 道指法興六九牛Ｂ | 0.211 | -0.010 | -4.525% | 43,650.000 | 44,000.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49514 | 道指瑞銀八乙熊Ｖ | 0.022 | +0.009 | +69.231% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49612 | 道指法興八乙熊Ｚ | 0.020 | +0.008 | +66.667% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | 道指瑞銀八乙熊Ｙ | 0.035 | +0.007 | +25.000% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49640 | 道指法興八乙熊１ | 0.033 | +0.007 | +26.923% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49647 | 道指瑞銀八乙熊Ｚ | 0.048 | +0.007 | +17.073% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49649 | 道指法興八乙熊２ | 0.041 | +0.003 | +7.895% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49658 | 道指摩利八乙熊Ｆ | 0.025 | +0.007 | +38.889% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49671 | 道指瑞銀八乙熊１ | 0.062 | +0.007 | +12.727% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49683 | 道指法興八乙熊３ | 0.065 | 0.000 | 0.000% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.038 | +0.009 | +31.034% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.023 | +0.008 | +53.333% | 55,350.000 | 55,000.000 | 15/12/2028 |
|
按盤價 
0.041 +0.003 (+7.895%) 
