代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49513 | 道指法興四九牛A | 0.180 | +0.009 | +5.263% | 35,650.000 | 36,000.000 | 20/09/2024 |
49561 | 道指摩利四九牛A | 0.140 | 0.000 | 0.000% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | 道指法興四九牛B | 0.144 | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | 道指瑞銀五三牛A | 0.203 | +0.006 | +3.046% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | 道指匯豐四九牛A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49650 | 道指法興四乙牛A | 0.169 | +0.007 | +4.321% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | 道指法興四乙牛B | 0.125 | +0.010 | +8.696% | 37,650.000 | 38,000.000 | 20/12/2024 |
49658 | 道指摩通四乙牛A | 0.122 | +0.010 | +8.929% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | 道指摩通四乙牛B | 0.139 | +0.009 | +6.923% | 37,150.000 | 37,500.000 | 20/12/2024 |
49669 | 道指法興四乙牛C | 0.193 | +0.007 | +3.763% | 33,650.000 | 34,000.000 | 20/12/2024 |
49678 | 道指瑞銀五三牛C | 0.198 | +0.009 | +4.762% | 35,650.000 | 36,000.000 | 21/03/2025 |
49735 | 道指瑞銀五三牛D | 0.123 | +0.010 | +8.850% | 37,838.000 | 38,188.000 | 21/03/2025 |
49788 | 道指摩通四乙牛D | 0.173 | +0.010 | +6.135% | 36,150.000 | 36,500.000 | 20/12/2024 |
49791 | 道指摩通四乙牛E | 0.156 | +0.009 | +6.122% | 36,650.000 | 37,000.000 | 20/12/2024 |
49793 | 道指摩利四乙牛B | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
49818 | 道指匯豐四乙牛B | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
49821 | 道指匯豐四乙牛C | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
49828 | 道指法興五三牛B | 0.147 | +0.005 | +3.521% | 35,650.000 | 36,000.000 | 21/03/2025 |
49829 | 道指法興五三牛C | 0.122 | +0.005 | +4.274% | 36,650.000 | 37,000.000 | 21/03/2025 |
49842 | 道指法興五三牛D | 0.073 | +0.009 | +14.062% | 38,650.000 | 39,000.000 | 21/03/2025 |
49846 | 道指摩通五三牛A | 0.032 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 21/03/2025 |
49847 | 道指摩通五三牛B | 0.070 | +0.007 | +11.111% | 38,650.000 | 39,000.000 | 21/03/2025 |
49850 | 道指瑞銀五三牛F | 0.034 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 21/03/2025 |
49854 | 道指摩利五三牛C | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
49855 | 道指摩利五三牛D | | 0.000 | 0.000% | 39,550.000 | 39,900.000 | 21/03/2025 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49511 | 道指摩通四乙熊R | 0.027 | -0.006 | -18.182% | 42,400.000 | 42,000.000 | 20/12/2024 |
49517 | 道指法興五六熊B | 0.041 | -0.007 | -14.583% | 42,850.000 | 42,500.000 | 20/06/2025 |
49521 | 道指法興五乙熊D | 0.030 | -0.006 | -16.667% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | 道指摩通四乙熊T | 0.045 | -0.006 | -11.765% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | 道指瑞銀五三熊A | 0.042 | -0.005 | -10.638% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | 道指法興六三熊A | 0.037 | -0.005 | -11.905% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | 道指法興六三熊B | 0.045 | -0.004 | -8.163% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | 道指摩通五乙熊A | 0.055 | -0.005 | -8.333% | 44,400.000 | 44,000.000 | 19/12/2025 |
49621 | 道指摩利五乙熊C | 0.026 | -0.006 | -18.750% | 42,150.000 | 41,800.000 | 19/12/2025 |
49653 | 道指瑞銀五乙熊C | 0.054 | -0.005 | -8.475% | 44,350.000 | 44,000.000 | 19/12/2025 |
49736 | 道指摩利六三熊B | 0.060 | -0.009 | -13.043% | 43,250.000 | 42,900.000 | 20/03/2026 |
49743 | 道指法興六乙熊B | 0.051 | -0.004 | -7.273% | 44,350.000 | 44,000.000 | 18/12/2026 |
49744 | 道指法興六乙熊C | 0.059 | -0.004 | -6.349% | 44,850.000 | 44,500.000 | 18/12/2026 |
49745 | 道指法興六乙熊D | 0.065 | -0.005 | -7.143% | 45,350.000 | 45,000.000 | 18/12/2026 |
49748 | 道指摩通六三熊A | 0.031 | -0.005 | -13.889% | 42,900.000 | 42,500.000 | 20/03/2026 |
49750 | 道指摩通六三熊B | 0.070 | -0.006 | -7.895% | 45,400.000 | 45,000.000 | 20/03/2026 |
49751 | 道指摩通五乙熊C | 0.046 | -0.005 | -9.804% | 43,900.000 | 43,500.000 | 19/12/2025 |
49753 | 道指匯豐六三熊A | 0.021 | -0.004 | -16.000% | 42,350.000 | 42,000.000 | 20/03/2026 |
49754 | 道指匯豐六三熊B | 0.035 | -0.005 | -12.500% | 43,350.000 | 43,000.000 | 20/03/2026 |
49755 | 道指匯豐六三熊C | 0.067 | -0.005 | -6.944% | 45,350.000 | 45,000.000 | 20/03/2026 |
49756 | 道指瑞銀六乙熊B | 0.065 | -0.006 | -8.451% | 45,350.000 | 45,000.000 | 18/12/2026 |
49856 | 道指瑞銀六乙熊E | 0.082 | -0.005 | -5.747% | 46,350.000 | 46,000.000 | 18/12/2026 |
49979 | 道指瑞銀四乙熊U | 0.035 | -0.006 | -14.634% | 42,400.000 | 42,000.000 | 20/12/2024 |
|