54016 恒指法巴五七牛K (R 牛證)
即時 按盤價 不變0.530 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50006恒指信證七九牛A0.6800.0000.000%17,200.00017,300.00029/09/2027
50010恒指華泰六九牛X0.6700.0000.000%17,321.00017,421.00029/09/2026
50011恒指華泰六九牛Y0.700-0.010-1.408%17,050.00017,150.00029/09/2026
50016恒指匯豐七八牛A0.680-0.010-1.449%17,128.00017,228.00030/08/2027
50018恒指匯豐七八牛B0.7000.0000.000%16,888.00016,988.00030/08/2027
50019恒指法興六七牛Y0.8300.0000.000%15,708.00015,808.00030/07/2026
50022恒指匯豐五四牛A0.700-0.010-1.408%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.650-0.010-1.515%17,260.00017,360.00030/08/2027
50030恒指法興五九牛B0.8200.0000.000%15,908.00016,008.00029/09/2025
50031恒指法興五九牛C0.8300.0000.000%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.650-0.020-2.985%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.660-0.010-1.493%17,150.00017,250.00030/08/2027
50037恒指法興七七牛70.7000.0000.000%16,988.00017,088.00029/07/2027
50038恒指法興七八牛60.7100.0000.000%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.830-0.020-2.353%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.400-0.015-3.614%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.420-0.015-3.448%15,400.00015,500.00029/10/2026
50050恒指法興七七牛80.6600.0000.000%17,322.00017,422.00029/07/2027
50051恒指法興七七牛90.6700.0000.000%17,228.00017,328.00029/07/2027
50052恒指法興七七牛A0.6800.0000.000%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.790-0.020-2.469%15,900.00016,000.00029/10/2026
50057恒指中銀六九牛M0.6900.0000.000%17,150.00017,250.00029/09/2026
50058恒指匯豐六甲牛P0.4250.0000.000%15,400.00015,500.00027/11/2026
50059恒指匯豐六九牛P0.8000.0000.000%15,800.00015,900.00029/09/2026
50060恒指匯豐六九牛Y0.7900.0000.000%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.810-0.010-1.220%15,800.00015,900.00029/10/2026
50064恒指國君五甲牛E0.7100.0000.000%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.830-0.010-1.190%15,600.00015,700.00029/10/2026
50086恒指瑞銀七八牛Q0.660-0.010-1.493%17,322.00017,422.00030/08/2027
50087恒指瑞銀七七牛Q0.5600.0000.000%17,200.00017,300.00029/07/2027
50099恒指摩通七九牛A0.640-0.020-3.030%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛C0.660-0.010-1.493%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.360+0.010+2.857%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞銀六九牛G0.810-0.010-1.220%15,900.00016,000.00029/09/2026
50110恒指瑞銀六九牛I0.8400.0000.000%15,750.00015,850.00029/09/2026
50114恒指瑞銀六甲牛W0.405-0.005-1.220%15,900.00016,000.00027/11/2026
50115恒指中銀六九牛N0.6800.0000.000%17,300.00017,400.00029/09/2026
50116恒指中銀六九牛O0.6600.0000.000%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.640-0.020-3.030%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.630-0.010-1.562%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.640-0.010-1.538%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.620-0.010-1.587%17,570.00017,670.00030/08/2027
50130恒指法巴六十牛A0.800-0.020-2.439%15,850.00015,950.00029/10/2026
50131恒指匯豐七八牛D0.3500.0000.000%16,900.00017,000.00030/08/2027
50132恒指匯豐七八牛E0.6400.0000.000%17,572.00017,672.00030/08/2027
50133恒指匯豐七八牛F0.6600.0000.000%17,400.00017,500.00030/08/2027
50134恒指華泰六九牛O0.6400.0000.000%17,572.00017,672.00029/09/2026
50135恒指匯豐六甲牛Q0.820-0.010-1.205%15,728.00015,828.00027/11/2026
50136恒指華泰六九牛S0.670-0.010-1.471%17,400.00017,500.00029/09/2026
50137恒指華泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信證七八牛F0.6600.0000.000%17,500.00017,600.00030/08/2027
50140恒指信證七八牛G0.6900.0000.000%17,100.00017,200.00030/08/2027
50141恒指華泰六九牛P0.8300.0000.000%15,500.00015,600.00029/09/2026
50155恒指法興六八牛W0.8200.0000.000%15,868.00015,968.00028/08/2026
50156恒指法興六八牛Z0.8300.0000.000%15,748.00015,848.00028/08/2026
50168恒指法興七九牛A0.6400.0000.000%17,572.00017,672.00029/09/2027
50169恒指法興七九牛B0.6500.0000.000%17,468.00017,568.00029/09/2027
50170恒指法興七九牛C0.6600.0000.000%17,368.00017,468.00029/09/2027
50171恒指法興七八牛70.6700.0000.000%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛F0.800-0.010-1.235%15,900.00016,000.00029/10/2026
50180恒指國君五甲牛K0.6600.0000.000%17,560.00017,660.00027/11/2025
50181恒指國君五甲牛M0.6800.0000.000%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞銀六九牛D0.8200.0000.000%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.6400.0000.000%17,572.00017,672.00029/09/2027
50196恒指匯豐六十牛T0.4100.0000.000%15,650.00015,750.00029/10/2026
50203恒指瑞銀七八牛T0.640-0.010-1.538%17,572.00017,672.00030/08/2027
50205恒指瑞銀七七牛R0.650-0.010-1.515%17,450.00017,550.00029/07/2027
50206恒指法興六九牛E0.8200.0000.000%15,828.00015,928.00029/09/2026
50208恒指法興六九牛M0.8300.0000.000%15,688.00015,788.00029/09/2026
50212恒指瑞銀七七牛S0.5400.0000.000%17,300.00017,400.00029/07/2027
50213恒指瑞銀七八牛U0.5700.0000.000%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛D0.640-0.020-3.030%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.620-0.010-1.587%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.630-0.010-1.562%17,450.00017,550.00029/09/2027
50238恒指瑞銀六八牛C0.830-0.010-1.190%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.670-0.010-1.471%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.640-0.010-1.538%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.620-0.010-1.587%17,550.00017,650.00030/08/2027
50259恒指華泰六九牛Q0.8300.0000.000%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Y0.600-0.010-1.639%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.610-0.010-1.613%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.590-0.020-3.279%17,870.00017,970.00030/08/2027
50271恒指華泰七八牛A0.6200.0000.000%17,912.00018,012.00030/08/2027
50272恒指華泰七八牛B0.6400.0000.000%17,700.00017,800.00030/08/2027
50273恒指華泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信證七九牛B0.6500.0000.000%17,600.00017,700.00029/09/2027
50277恒指信證七九牛C0.6200.0000.000%17,900.00018,000.00029/09/2027
50282恒指匯豐七七牛R0.6200.0000.000%17,800.00017,900.00029/07/2027
50284恒指匯豐七七牛S0.6100.0000.000%17,913.00018,013.00029/07/2027
50288恒指匯豐七七牛U0.620-0.010-1.587%17,650.00017,750.00029/07/2027
50289恒指中銀六九牛P0.6200.0000.000%17,878.00017,978.00029/09/2026
50290恒指中銀六九牛Q0.6300.0000.000%17,800.00017,900.00029/09/2026
50292恒指匯豐六甲牛V0.4000.0000.000%15,900.00016,000.00027/11/2026
50293恒指中銀六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中銀六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50298恒指國君五甲牛R0.620-0.010-1.587%17,900.00018,000.00027/11/2025
50299恒指國君五甲牛U0.6500.0000.000%17,680.00017,780.00027/11/2025
50300恒指國君五甲牛50.680-0.010-1.449%17,300.00017,400.00027/11/2025
50316恒指摩利八九牛A0.5700.0000.000%17,913.00018,013.00028/09/2028
50322恒指法興五七牛A0.8300.0000.000%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛H0.610-0.010-1.613%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛I0.6000.0000.000%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.630-0.010-1.562%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.600-0.010-1.639%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛G0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛H0.6200.0000.000%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.3300.0000.000%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛I0.6100.0000.000%17,913.00018,013.00029/09/2027
50383恒指瑞銀七八牛V0.600-0.010-1.639%17,913.00018,013.00030/08/2027
50384恒指瑞銀六八牛I0.820-0.010-1.205%15,908.00016,008.00028/08/2026
50385恒指瑞銀七九牛A0.610-0.010-1.613%17,800.00017,900.00029/09/2027
50386恒指瑞銀七九牛B0.5000.0000.000%17,650.00017,750.00029/09/2027
50387恒指瑞銀七九牛C0.5200.0000.000%17,500.00017,600.00029/09/2027
50392恒指瑞銀六甲牛30.3350.0000.000%17,400.00017,500.00027/11/2026
50400恒指法興七七牛E0.6100.0000.000%17,913.00018,013.00029/07/2027
50401恒指法興七九牛D0.6200.0000.000%17,808.00017,908.00029/09/2027
50402恒指法興七八牛80.6300.0000.000%17,708.00017,808.00030/08/2027
50403恒指法興七八牛90.6400.0000.000%17,608.00017,708.00030/08/2027
50404恒指法興七八牛C0.6500.0000.000%17,508.00017,608.00030/08/2027
50405恒指法興七八牛D0.6600.0000.000%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛20.590-0.010-1.667%17,910.00018,010.00030/08/2027
50429恒指中銀六九牛T0.5900.0000.000%18,175.00018,275.00029/09/2026
50430恒指中銀六九牛U0.6100.0000.000%18,000.00018,100.00029/09/2026
50432恒指中銀六九牛V0.6000.0000.000%18,100.00018,200.00029/09/2026
50446恒指信證八五牛A0.6100.0000.000%18,100.00018,200.00030/05/2028
50447恒指信證八五牛B0.6400.0000.000%17,700.00017,800.00030/05/2028
50452恒指匯豐七八牛G0.5900.0000.000%18,088.00018,188.00030/08/2027
50453恒指匯豐七八牛H0.6000.0000.000%18,000.00018,100.00030/08/2027
50456恒指匯豐七八牛I0.580-0.010-1.695%18,175.00018,275.00030/08/2027
50461恒指華泰七八牛D0.6000.0000.000%18,157.00018,257.00030/08/2027
50462恒指華泰七八牛E0.0000.000%17,800.00017,900.00030/08/2027
50463恒指華泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.570-0.020-3.390%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.580-0.010-1.695%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.570-0.010-1.724%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛60.630-0.010-1.562%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛70.600-0.020-3.226%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛80.600-0.010-1.639%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛90.295-0.005-1.667%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.315-0.010-3.077%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.620-0.010-1.587%17,600.00017,700.00030/08/2027
50477恒指匯豐七七牛V0.3400.0000.000%17,150.00017,250.00029/07/2027
50482恒指匯豐七七牛W0.3300.0000.000%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛D0.5900.0000.000%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛J0.5500.0000.000%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.6100.0000.000%17,800.00017,900.00029/06/2028
50490恒指法興七八牛F0.6200.0000.000%17,848.00017,948.00030/08/2027
50491恒指法興七七牛H0.6200.0000.000%17,748.00017,848.00029/07/2027
50496恒指法興七九牛E0.6300.0000.000%17,648.00017,748.00029/09/2027
50503恒指法興七九牛F0.5800.0000.000%18,175.00018,275.00029/09/2027
50504恒指法興七八牛H0.6000.0000.000%18,068.00018,168.00030/08/2027
50514恒指法興七八牛G0.6100.0000.000%17,948.00018,048.00030/08/2027
50515恒指法興七九牛G0.3450.0000.000%16,900.00017,000.00029/09/2027
50518恒指國君七九牛A0.580-0.010-1.695%18,150.00018,250.00029/09/2027
50522恒指國君七九牛B0.610-0.010-1.613%17,800.00017,900.00029/09/2027
50523恒指國君七九牛C0.6500.0000.000%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Y0.6100.0000.000%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.5900.0000.000%18,175.00018,275.00029/09/2026
50547恒指瑞銀七八牛Y0.580-0.010-1.695%18,175.00018,275.00030/08/2027
50548恒指瑞銀七九牛D0.5900.0000.000%18,050.00018,150.00029/09/2027
50562恒指瑞銀七九牛E0.600-0.010-1.639%17,900.00018,000.00029/09/2027
50563恒指瑞銀七八牛Z0.4950.0000.000%17,750.00017,850.00030/08/2027
50565恒指瑞銀七八牛20.5300.0000.000%17,400.00017,500.00030/08/2027
50569恒指瑞銀七八牛30.5500.0000.000%17,250.00017,350.00030/08/2027
50570恒指瑞銀七七牛T0.300-0.005-1.639%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛L0.590-0.010-1.667%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛M0.5800.0000.000%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛N0.560-0.010-1.754%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛O0.610-0.010-1.613%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛P0.630-0.020-3.077%17,400.00017,500.00029/09/2027
50599恒指華泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50600恒指華泰七八牛H0.0000.000%17,850.00017,950.00030/08/2027
50609恒指匯豐七九牛B0.6200.0000.000%17,750.00017,850.00029/09/2027
50610恒指匯豐七九牛C0.6000.0000.000%17,988.00018,088.00029/09/2027
50611恒指匯豐七九牛D0.5800.0000.000%18,128.00018,228.00029/09/2027
50612恒指匯豐七九牛E0.5800.0000.000%18,259.00018,359.00029/09/2027
50624恒指國君七九牛D0.620-0.010-1.587%17,700.00017,800.00029/09/2027
50626恒指信證八五牛C0.6000.0000.000%18,200.00018,300.00030/05/2028
50627恒指信證八五牛D0.6300.0000.000%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛D0.970-0.010-1.020%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛P0.570-0.010-1.724%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Q0.570-0.010-1.724%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛R0.560-0.020-3.448%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛S0.630-0.010-1.562%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛T0.620-0.010-1.587%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛U0.580-0.010-1.695%18,050.00018,150.00029/06/2027
50671恒指中銀七九牛A0.6300.0000.000%17,600.00017,700.00029/09/2027
50672恒指中銀七九牛B0.5700.0000.000%18,200.00018,300.00029/09/2027
50673恒指中銀七九牛C0.5700.0000.000%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛L0.5700.0000.000%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛B0.570+0.030+5.556%18,259.00018,359.00028/09/2028
50685恒指法興七九牛H0.6000.0000.000%18,008.00018,108.00029/09/2027
50688恒指法興七七牛I0.5800.0000.000%18,259.00018,359.00029/07/2027
50689恒指法興七七牛J0.5900.0000.000%18,148.00018,248.00029/07/2027
50699恒指瑞銀七九牛F0.5700.0000.000%18,259.00018,359.00029/09/2027
50702恒指瑞銀七八牛50.6000.0000.000%18,000.00018,100.00030/08/2027
50708恒指瑞銀七七牛U0.4900.0000.000%17,850.00017,950.00029/07/2027
50709恒指瑞銀七七牛V0.620-0.010-1.587%17,700.00017,800.00029/07/2027
50711恒指瑞銀七八牛60.640-0.010-1.538%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Q0.5600.0000.000%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛R0.580-0.010-1.695%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛S0.590-0.020-3.279%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛T0.570-0.020-3.390%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛J0.5700.0000.000%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛D0.570-0.020-3.390%18,140.00018,240.00029/06/2027
50754恒指法巴七六牛I0.540-0.010-1.818%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.550-0.020-3.509%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.560-0.010-1.754%18,300.00018,400.00029/06/2027
50771恒指華泰七八牛K0.5700.0000.000%18,500.00018,600.00030/08/2027
50772恒指華泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50782恒指法巴七六牛20.590-0.020-3.279%17,900.00018,000.00029/06/2027
50826恒指國君七九牛G0.5600.0000.000%18,400.00018,500.00029/09/2027
50827恒指國君七九牛H0.5700.0000.000%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.5200.0000.000%18,480.00018,580.00028/09/2028
50863恒指匯豐七九牛G0.5500.0000.000%18,500.00018,600.00029/09/2027
50866恒指匯豐七九牛I0.5700.0000.000%18,300.00018,400.00029/09/2027
50867恒指匯豐七九牛J0.5600.0000.000%18,400.00018,500.00029/09/2027
50870恒指中銀七九牛D0.5500.0000.000%18,400.00018,500.00029/09/2027
50871恒指中銀七九牛E0.5500.0000.000%18,500.00018,600.00029/09/2027
50890恒指信證八四牛A0.5800.0000.000%18,400.00018,500.00027/04/2028
50909恒指花旗七九牛L0.5500.0000.000%18,500.00018,600.00029/09/2027
50914恒指法興七七牛K0.3250.0000.000%17,400.00017,500.00029/07/2027
50933恒指匯豐六甲牛Z0.8100.0000.000%15,850.00015,950.00027/11/2026
50935恒指法興七九牛K0.5500.0000.000%18,508.00018,608.00029/09/2027
50936恒指法興七九牛L0.5600.0000.000%18,408.00018,508.00029/09/2027
50937恒指法興七九牛M0.5700.0000.000%18,308.00018,408.00029/09/2027
50938恒指法興七八牛I0.5800.0000.000%18,208.00018,308.00030/08/2027
51002恒指瑞銀七九牛I0.5500.0000.000%18,500.00018,600.00029/09/2027
51003恒指瑞銀七九牛J0.560-0.010-1.754%18,350.00018,450.00029/09/2027
51005恒指瑞銀七八牛80.580-0.010-1.695%18,200.00018,300.00030/08/2027
51006恒指瑞銀七七牛W0.275-0.005-1.786%18,400.00018,500.00029/07/2027
51012恒指瑞銀七八牛90.590-0.010-1.667%18,100.00018,200.00030/08/2027
51014恒指瑞銀七八牛A0.6100.0000.000%17,950.00018,050.00030/08/2027
51030恒指摩通七九牛V0.540-0.010-1.818%18,500.00018,600.00029/09/2027
51034恒指摩通七九牛X0.550-0.010-1.786%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.5700.0000.000%18,200.00018,300.00029/09/2027
51073恒指華泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51085恒指匯豐七九牛M0.5500.0000.000%18,450.00018,550.00029/09/2027
51088恒指匯豐七九牛P0.3000.0000.000%17,900.00018,000.00029/09/2027
51125恒指法巴七六牛90.590-0.010-1.667%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛A0.550-0.020-3.509%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛B0.540-0.020-3.571%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛C0.540-0.010-1.818%18,550.00018,650.00029/06/2027
51137恒指國君七九牛J0.560-0.010-1.754%18,380.00018,480.00029/09/2027
51152恒指法興七八牛K0.5500.0000.000%18,548.00018,648.00030/08/2027
51224恒指瑞銀七九牛M0.540-0.010-1.818%18,550.00018,650.00029/09/2027
51226恒指瑞銀七七牛X0.5600.0000.000%18,450.00018,550.00029/07/2027
51227恒指瑞銀七八牛D0.570-0.010-1.724%18,300.00018,400.00030/08/2027
51243恒指法興五七牛H0.4600.0000.000%14,900.00015,000.00030/07/2025
51324恒指國君五六牛B0.970-0.010-1.020%14,400.00014,500.00027/06/2025
51419恒指法興七九牛Q0.305+0.005+1.667%17,900.00018,000.00029/09/2027
51446恒指匯豐六七牛K0.8200.0000.000%15,788.00015,888.00030/07/2026
51447恒指法興七七牛B0.2800.0000.000%18,400.00018,500.00029/07/2027
51449恒指匯豐六七牛L0.8100.0000.000%15,888.00015,988.00030/07/2026
51450恒指匯豐六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指匯豐六七牛N0.8300.0000.000%15,688.00015,788.00030/07/2026
51523恒指法興五七牛T0.8200.0000.000%15,888.00015,988.00030/07/2025
51525恒指法興五八牛O0.8400.0000.000%15,758.00015,858.00028/08/2025
51527恒指法興五八牛P0.8600.0000.000%15,588.00015,688.00028/08/2025
51554恒指法巴七九牛E0.550-0.020-3.509%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛K0.270-0.005-1.818%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.5700.0000.000%18,400.00018,500.00029/09/2026
51575恒指瑞銀六七牛R0.830-0.010-1.190%15,838.00015,938.00030/07/2026
51588恒指瑞銀六七牛S0.840-0.010-1.176%15,688.00015,788.00030/07/2026
51622恒指匯豐六七牛O0.800-0.010-1.235%15,928.00016,028.00030/07/2026
51644恒指瑞銀七九牛R0.5600.0000.000%18,400.00018,500.00029/09/2027
51657恒指匯豐七八牛J0.2800.0000.000%18,400.00018,500.00030/08/2027
51678恒指瑞銀六十牛Z0.820-0.010-1.205%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛W0.485-0.005-1.020%14,400.00014,500.00027/06/2025
51760恒指法興五七牛K0.8200.0000.000%15,928.00016,028.00030/07/2025
51793恒指匯豐六八牛A0.810-0.010-1.220%15,828.00015,928.00028/08/2026
51799恒指匯豐六八牛B0.830-0.010-1.190%15,628.00015,728.00028/08/2026
51826恒指法興五九牛V0.8300.0000.000%15,838.00015,938.00029/09/2025
51828恒指法興五九牛N0.8400.0000.000%15,700.00015,800.00029/09/2025
51833恒指法興六八牛E0.8500.0000.000%15,508.00015,608.00028/08/2026
51854恒指瑞銀六七牛Z0.820-0.010-1.205%15,888.00015,988.00030/07/2026
51861恒指瑞銀六七牛A0.840-0.010-1.176%15,738.00015,838.00030/07/2026
51970恒指法興五八牛R0.8300.0000.000%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.8100.0000.000%15,850.00015,950.00030/12/2026
52023恒指瑞銀六七牛E0.830-0.010-1.190%15,868.00015,968.00030/07/2026
52211恒指摩通五七牛K0.5300.0000.000%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.5600.0000.000%12,900.00013,000.00030/07/2025
52441恒指匯豐五七牛I0.485-0.005-1.020%14,348.00014,498.00030/07/2025
52891恒指摩通六八牛B0.405-0.005-1.220%15,900.00016,000.00028/08/2026
53000恒指法興七八牛L0.305-0.010-3.175%21,110.00021,210.00030/08/2027
53001恒指法興七十牛80.315-0.010-3.077%21,008.00021,108.00028/10/2027
53002恒指法興七八牛O0.330-0.010-2.941%20,858.00020,958.00030/08/2027
53030恒指法興七八牛Q0.345-0.005-1.429%20,728.00020,828.00030/08/2027
53050恒指摩通七十牛F0.320-0.020-5.882%20,850.00020,950.00028/10/2027
53053恒指摩通七十牛I0.315-0.010-3.077%21,000.00021,100.00028/10/2027
53063恒指摩通七十牛Q0.300-0.015-4.762%21,110.00021,210.00028/10/2027
53098恒指摩通七十牛Y0.340-0.015-4.225%20,700.00020,800.00028/10/2027
53109恒指瑞銀七九牛W0.300-0.015-4.762%21,110.00021,210.00029/09/2027
53110恒指瑞銀七甲牛Z0.160-0.008-4.762%20,900.00021,000.00029/11/2027
53123恒指瑞銀七甲牛50.315-0.010-3.077%20,988.00021,088.00029/11/2027
53132恒指瑞銀七七牛10.330-0.010-2.941%20,850.00020,950.00029/07/2027
53219恒指瑞銀七七牛F0.345-0.010-2.817%20,700.00020,800.00029/07/2027
53221恒指瑞銀七七牛80.355-0.010-2.740%20,600.00020,700.00029/07/2027
53223恒指瑞銀七七牛D0.370-0.010-2.632%20,450.00020,550.00029/07/2027
53240恒指匯豐七甲牛70.305-0.005-1.613%21,110.00021,210.00029/11/2027
53241恒指匯豐七甲牛S0.315-0.010-3.077%20,980.00021,080.00029/11/2027
53244恒指匯豐七甲牛10.330-0.010-2.941%20,830.00020,930.00029/11/2027
53247恒指匯豐七甲牛50.345-0.010-2.817%20,700.00020,800.00029/11/2027
53248恒指匯豐七甲牛A0.355-0.005-1.389%20,580.00020,680.00029/11/2027
53277恒指華泰七甲牛70.300-0.010-3.226%21,300.00021,400.00029/11/2027
53282恒指華泰七甲牛80.0000.000%20,800.00020,900.00029/11/2027
53285恒指中銀七九牛F0.280-0.010-3.448%21,335.00021,435.00029/09/2027
53286恒指中銀七九牛G0.290-0.010-3.333%21,218.00021,318.00029/09/2027
53295恒指國君七十牛P0.275-0.010-3.509%21,420.00021,520.00028/10/2027
53298恒指國君七十牛R0.330-0.010-2.941%20,900.00021,000.00028/10/2027
53327恒指法巴八十牛Y0.270-0.015-5.263%21,300.00021,400.00030/10/2028
53330恒指法巴八十牛N0.280-0.015-5.085%21,200.00021,300.00030/10/2028
53332恒指法巴八十牛30.270-0.015-5.263%21,330.00021,430.00030/10/2028
53340恒指華泰六乙牛L0.820-0.010-1.205%15,850.00015,950.00030/12/2026
53345恒指華泰六乙牛M0.8500.0000.000%15,600.00015,700.00030/12/2026
53346恒指法巴八乙牛A0.265-0.015-5.357%21,400.00021,500.00028/12/2028
53349恒指法巴八乙牛B0.310-0.020-6.061%20,850.00020,950.00028/12/2028
53350恒指法巴八乙牛C0.305-0.015-4.687%20,950.00021,050.00028/12/2028
53355恒指法巴八乙牛D0.295-0.015-4.839%21,050.00021,150.00028/12/2028
53356恒指法巴八乙牛E0.285-0.015-5.000%21,150.00021,250.00028/12/2028
53357恒指法巴八乙牛F0.265-0.020-7.018%21,420.00021,520.00028/12/2028
53359恒指法巴八乙牛G0.154-0.010-6.098%20,900.00021,000.00028/12/2028
53374恒指法興七七牛P0.325-0.010-2.985%20,908.00021,008.00029/07/2027
53394恒指法興七十牛B0.295-0.010-3.279%21,208.00021,308.00028/10/2027
53397恒指法興七七牛U0.310-0.010-3.125%21,058.00021,158.00029/07/2027
53431恒指法興七十牛R0.275-0.010-3.509%21,421.00021,521.00028/10/2027
53432恒指法興七八牛B0.285-0.010-3.390%21,308.00021,408.00030/08/2027
53433恒指法興七八牛N0.340-0.005-1.449%20,768.00020,868.00030/08/2027
53449恒指信證八四牛X0.350-0.010-2.778%20,900.00021,000.00027/04/2028
53451恒指信證八四牛Y0.300-0.005-1.639%21,400.00021,500.00027/04/2028
53452恒指信證八六牛L0.315-0.010-3.077%21,200.00021,300.00029/06/2028
53487恒指花旗六九牛I0.3400.0000.000%20,868.00020,968.00029/09/2026
53488恒指花旗六九牛L0.0000.000%20,500.00020,600.00029/09/2026
53492恒指花旗六九牛J0.3150.0000.000%21,128.00021,228.00029/09/2026
53498恒指法巴五七牛D1.010-0.010-0.980%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.980-0.010-1.010%14,200.00014,300.00030/07/2025
53511恒指花旗六九牛Z0.3000.0000.000%21,288.00021,388.00029/09/2026
53513恒指花旗六七牛K0.325-0.005-1.515%21,008.00021,108.00030/07/2026
53520恒指法巴五七牛H0.5100.0000.000%13,900.00014,000.00030/07/2025
53527恒指花旗五七牛W0.2800.0000.000%21,421.00021,521.00030/07/2025
53581恒指瑞銀六八牛A0.820-0.010-1.205%15,928.00016,028.00028/08/2026
53588恒指摩利七十牛I0.335-0.005-1.471%20,880.00020,980.00028/10/2027
53608恒指摩利七甲牛J0.320-0.005-1.538%21,050.00021,150.00029/11/2027
53611恒指摩利七乙牛50.290-0.005-1.695%21,270.00021,370.00030/12/2027
53612恒指摩利七乙牛30.255-0.020-7.273%21,421.00021,521.00030/12/2027
53663恒指匯豐七十牛P0.270-0.015-5.263%21,421.00021,521.00028/10/2027
53682恒指匯豐七十牛U0.325-0.010-2.985%20,900.00021,000.00028/10/2027
53688恒指匯豐七十牛Z0.310-0.010-3.125%21,080.00021,180.00028/10/2027
53689恒指匯豐七十牛30.290-0.010-3.333%21,250.00021,350.00028/10/2027
53746恒指瑞銀七十牛N0.270-0.015-5.263%21,421.00021,521.00028/10/2027
53747恒指瑞銀七十牛O0.285-0.010-3.390%21,300.00021,400.00028/10/2027
53749恒指瑞銀七十牛Y0.300-0.010-3.226%21,150.00021,250.00028/10/2027
53760恒指瑞銀七七牛Z0.320-0.010-3.030%20,950.00021,050.00029/07/2027
53762恒指法巴五六牛E1.040-0.010-0.952%13,700.00013,800.00027/06/2025
53764恒指法巴五六牛M1.000-0.010-0.990%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.980-0.010-1.010%14,300.00014,400.00027/06/2025
53766恒指瑞銀七七牛60.340-0.010-2.857%20,750.00020,850.00029/07/2027
53836恒指摩通七十牛Z0.260-0.010-3.704%21,421.00021,521.00028/10/2027
53839恒指摩通七十牛D0.295-0.020-6.349%21,150.00021,250.00028/10/2027
53846恒指摩通七十牛H0.315-0.015-4.545%20,950.00021,050.00028/10/2027
53847恒指摩通七十牛J0.285-0.015-5.000%21,300.00021,400.00028/10/2027
53868恒指國君七十牛S0.300-0.010-3.226%21,190.00021,290.00028/10/2027
53870恒指國君七十牛U0.335-0.010-2.899%20,800.00020,900.00028/10/2027
53873恒指國君七十牛V0.360-0.010-2.703%20,550.00020,650.00028/10/2027
53889恒指華泰七十牛L0.0000.000%21,000.00021,100.00028/10/2027
53890恒指摩利七乙牛40.0000.000%21,380.00021,480.00030/12/2027
53891恒指摩利七甲牛M0.300-0.005-1.639%21,208.00021,308.00029/11/2027
53897恒指匯豐七甲牛E0.275-0.005-1.786%21,400.00021,500.00029/11/2027
53898恒指匯豐七甲牛L0.285-0.010-3.390%21,300.00021,400.00029/11/2027
53899恒指匯豐七甲牛M0.295-0.010-3.279%21,180.00021,280.00029/11/2027
53900恒指匯豐七甲牛C0.310-0.010-3.125%21,030.00021,130.00029/11/2027
53906恒指匯豐七甲牛D0.340-0.010-2.857%20,728.00020,828.00029/11/2027
53909恒指匯豐七甲牛Q0.330-0.005-1.493%20,850.00020,950.00029/11/2027
53914恒指花旗六九牛20.3200.0000.000%21,068.00021,168.00029/09/2026
53919恒指花旗六七牛L0.3050.0000.000%21,208.00021,308.00030/07/2026
53921恒指花旗六九牛40.2900.0000.000%21,388.00021,488.00029/09/2026
53922恒指花旗六七牛M0.3400.0000.000%20,900.00021,000.00030/07/2026
53937恒指花旗六七牛N0.0000.000%20,700.00020,800.00030/07/2026
53951恒指法巴八乙牛H0.275-0.020-6.780%21,290.00021,390.00028/12/2028
53958恒指法巴八乙牛I0.285-0.015-5.000%21,190.00021,290.00028/12/2028
53992恒指信證八九牛V0.305-0.005-1.613%21,300.00021,400.00028/09/2028
53993恒指信證八六牛M0.340-0.005-1.449%21,000.00021,100.00029/06/2028
54004恒指國君五七牛A1.010-0.010-0.980%13,900.00014,000.00030/07/2025
54014恒指摩通七十牛L0.290-0.010-3.333%21,250.00021,350.00028/10/2027
54015恒指摩通七十牛O0.270-0.015-5.263%21,400.00021,500.00028/10/2027
54016恒指法巴五七牛K0.5300.0000.000%13,400.00013,500.00030/07/2025
54049恒指摩通七十牛K0.300-0.015-4.762%21,100.00021,200.00028/10/2027
54064恒指摩通七十牛S0.330-0.015-4.348%20,800.00020,900.00028/10/2027
54066恒指摩通七十牛T0.320-0.015-4.478%20,900.00021,000.00028/10/2027
54067恒指法興七八牛P0.280-0.015-5.085%21,368.00021,468.00030/08/2027
54068恒指法興七八牛S0.290-0.015-4.918%21,258.00021,358.00030/08/2027
54069恒指法興七十牛W0.300-0.010-3.226%21,158.00021,258.00028/10/2027
54070恒指法興七八牛M0.320-0.010-3.030%20,958.00021,058.00030/08/2027
54073恒指法興七十牛E0.335-0.005-1.471%20,828.00020,928.00028/10/2027
54117恒指法興七甲牛H0.355-0.005-1.389%20,628.00020,728.00029/11/2027
54138恒指瑞銀七十牛10.275-0.010-3.509%21,420.00021,520.00028/10/2027
54140恒指瑞銀七十牛U0.285-0.010-3.390%21,288.00021,388.00028/10/2027
54141恒指瑞銀七甲牛F0.295-0.020-6.349%21,138.00021,238.00029/11/2027
54146恒指瑞銀七甲牛N0.315-0.010-3.077%21,000.00021,100.00029/11/2027
54185恒指瑞銀七甲牛P0.335-0.010-2.899%20,800.00020,900.00029/11/2027
54186恒指瑞銀七七牛90.350-0.010-2.778%20,638.00020,738.00029/07/2027
54211恒指法巴八乙牛J0.250-0.020-7.407%21,500.00021,600.00028/12/2028
54212恒指法巴八乙牛K0.255-0.015-5.556%21,520.00021,620.00028/12/2028
54215恒指法巴八乙牛L0.235-0.020-7.843%21,700.00021,800.00028/12/2028
54216恒指法巴八乙牛M0.245-0.015-5.769%21,600.00021,700.00028/12/2028
54217恒指法巴八乙牛N0.280-0.010-3.448%21,250.00021,350.00028/12/2028
54218恒指法巴八乙牛O0.270-0.015-5.263%21,350.00021,450.00028/12/2028
54219恒指法巴八乙牛P0.260-0.015-5.455%21,450.00021,550.00028/12/2028
54220恒指法巴八乙牛Q0.231-0.018-7.229%21,750.00021,850.00028/12/2028
54221恒指法巴八乙牛R0.131-0.010-7.092%21,400.00021,500.00028/12/2028
54225恒指國君七十牛T0.239-0.016-6.275%21,750.00021,850.00028/10/2027
54226恒指國君七十牛20.270-0.010-3.571%21,500.00021,600.00028/10/2027
54227恒指國君七十牛70.320-0.010-3.030%21,000.00021,100.00028/10/2027
54234恒指華泰七十牛M0.270-0.010-3.571%21,600.00021,700.00028/10/2027
54272恒指摩利七十牛L0.0000.000%21,528.00021,628.00028/10/2027
54273恒指國君五九牛W0.8800.0000.000%15,250.00015,350.00029/09/2025
54279恒指摩利七甲牛Q0.255-0.010-3.774%21,608.00021,708.00029/11/2027
54280恒指摩利七乙牛60.236-0.013-5.221%21,757.00021,857.00030/12/2027
54292恒指中銀七九牛J0.265-0.005-1.852%21,526.00021,626.00029/09/2027
54293恒指中銀七九牛R0.275-0.005-1.786%21,418.00021,518.00029/09/2027
54308恒指花旗六九牛50.265-0.010-3.636%21,600.00021,700.00029/09/2026
54309恒指花旗六九牛60.2800.0000.000%21,488.00021,588.00029/09/2026
54311恒指花旗六九牛80.0000.000%21,000.00021,100.00029/09/2026
54314恒指花旗六七牛O0.243-0.022-8.302%21,757.00021,857.00030/07/2026
54315恒指花旗六七牛P0.295-0.005-1.667%21,308.00021,408.00030/07/2026
54323恒指瑞銀六乙牛X0.8300.0000.000%15,918.00016,018.00030/12/2026
54336恒指匯豐七十牛90.235-0.020-7.843%21,757.00021,857.00028/10/2027
54338恒指匯豐六七牛Z0.790-0.020-2.469%15,916.00016,016.00030/07/2026
54354恒指匯豐七十牛A0.285-0.010-3.390%21,320.00021,420.00028/10/2027
54357恒指匯豐七十牛B0.300-0.005-1.639%21,200.00021,300.00028/10/2027
54364恒指匯豐七十牛C0.270-0.010-3.571%21,450.00021,550.00028/10/2027
54365恒指匯豐七十牛D0.255-0.010-3.774%21,600.00021,700.00028/10/2027
54432恒指瑞銀七七牛20.238-0.012-4.800%21,757.00021,857.00029/07/2027
54433恒指瑞銀七七牛70.255-0.015-5.556%21,618.00021,718.00029/07/2027
54435恒指瑞銀七甲牛Q0.270-0.010-3.571%21,450.00021,550.00029/11/2027
54437恒指瑞銀七甲牛R0.290-0.010-3.333%21,278.00021,378.00029/11/2027
54439恒指瑞銀七甲牛10.305-0.010-3.175%21,100.00021,200.00029/11/2027
54444恒指瑞銀七甲牛X0.325-0.010-2.985%20,900.00021,000.00029/11/2027
54455恒指瑞銀六九牛10.137-0.008-5.517%21,400.00021,500.00029/09/2026
54461恒指摩通七十牛10.280-0.010-3.448%21,350.00021,450.00028/10/2027
54464恒指摩通七十牛20.231-0.014-5.714%21,757.00021,857.00028/10/2027
54468恒指摩通七十牛40.255-0.015-5.556%21,600.00021,700.00028/10/2027
54481恒指摩通七乙牛U0.295-0.015-4.839%21,200.00021,300.00030/12/2027
54484恒指摩通七十牛X0.270-0.010-3.571%21,450.00021,550.00028/10/2027
54505恒指信證八六牛N0.285-0.010-3.390%21,500.00021,600.00029/06/2028
54513恒指信證八九牛X0.260-0.010-3.704%21,700.00021,800.00028/09/2028
54558恒指法興七八牛A0.280-0.005-1.754%21,408.00021,508.00030/08/2027
54563恒指法興七十牛M0.290-0.005-1.695%21,288.00021,388.00028/10/2027
54573恒指法興七十牛S0.238-0.012-4.800%21,757.00021,857.00028/10/2027
54575恒指法興七十牛Y0.255-0.015-5.556%21,628.00021,728.00028/10/2027
54582恒指法興七八牛E0.270-0.005-1.818%21,508.00021,608.00030/08/2027
54626恒指華泰七十牛N0.0000.000%21,400.00021,500.00028/10/2027
54630恒指國君七十牛80.260-0.010-3.704%21,600.00021,700.00028/10/2027
54631恒指國君七十牛D0.290-0.010-3.333%21,300.00021,400.00028/10/2027
54657恒指摩利七甲牛P0.244-0.011-4.314%21,710.00021,810.00029/11/2027
54660恒指摩利七乙牛70.219-0.016-6.809%21,948.00022,048.00030/12/2027
54661恒指摩利七乙牛N0.199-0.015-7.009%22,091.00022,191.00030/12/2027
54673恒指中銀七九牛10.208-0.016-7.143%22,091.00022,191.00029/09/2027
54674恒指中銀七九牛H0.233-0.015-6.048%21,818.00021,918.00029/09/2027
54704恒指法巴八乙牛S0.209-0.019-8.333%22,000.00022,100.00028/12/2028
54707恒指法巴八乙牛T0.218-0.018-7.627%21,900.00022,000.00028/12/2028
54708恒指法巴八乙牛U0.201-0.017-7.798%22,090.00022,190.00028/12/2028
54724恒指法巴八乙牛V0.249-0.016-6.038%21,550.00021,650.00028/12/2028
54725恒指法巴八乙牛W0.240-0.015-5.882%21,650.00021,750.00028/12/2028
54727恒指法巴八乙牛X0.235-0.015-6.000%21,710.00021,810.00028/12/2028
54737恒指信證八七牛B0.275-0.010-3.509%21,600.00021,700.00028/07/2028
54749恒指信證八六牛O0.255-0.010-3.774%21,800.00021,900.00029/06/2028
54756恒指信證八七牛C0.222-0.011-4.721%22,000.00022,100.00028/07/2028
54762恒指匯豐七十牛G0.280-0.010-3.448%21,350.00021,450.00028/10/2027
54764恒指匯豐七十牛K0.225-0.014-5.858%21,900.00022,000.00028/10/2027
54765恒指匯豐七十牛N0.207-0.016-7.175%22,091.00022,191.00028/10/2027
54766恒指匯豐七十牛V0.260-0.010-3.704%21,550.00021,650.00028/10/2027
54767恒指匯豐七十牛E0.245-0.010-3.922%21,700.00021,800.00028/10/2027
54806恒指摩通七十牛50.220-0.016-6.780%21,950.00022,050.00028/10/2027
54807恒指摩通七乙牛V0.234-0.016-6.400%21,800.00021,900.00030/12/2027
54811恒指摩通七乙牛W0.250-0.010-3.846%21,650.00021,750.00030/12/2027
54812恒指摩通七十牛70.206-0.014-6.364%22,091.00022,191.00028/10/2027
54822恒指摩通七七牛U0.295-0.010-3.279%21,180.00021,280.00029/07/2027
54830恒指摩通七七牛B0.265-0.010-3.636%21,500.00021,600.00029/07/2027
54833恒指摩通七七牛G0.280-0.010-3.448%21,330.00021,430.00029/07/2027
54844恒指摩通七七牛V0.310-0.010-3.125%21,050.00021,150.00029/07/2027
54871恒指花旗五七牛X0.227-0.016-6.584%21,900.00022,000.00030/07/2025
54873恒指花旗五七牛Y0.2700.0000.000%21,550.00021,650.00030/07/2025
54874恒指花旗五七牛Z0.208-0.016-7.143%22,091.00022,191.00030/07/2025
54875恒指花旗五七牛10.217-0.016-6.867%22,000.00022,100.00030/07/2025
54877恒指花旗五七牛20.237-0.013-5.200%21,800.00021,900.00030/07/2025
54884恒指法巴五六牛V1.060-0.010-0.935%13,500.00013,600.00027/06/2025
54898恒指法興七八牛J0.246-0.014-5.385%21,708.00021,808.00030/08/2027
54904恒指法興七甲牛I0.260-0.010-3.704%21,578.00021,678.00029/11/2027
54905恒指法興七甲牛J0.275-0.005-1.786%21,458.00021,558.00029/11/2027
54919恒指法興七甲牛K0.205-0.016-7.240%22,091.00022,191.00029/11/2027
54920恒指法興七十牛C0.219-0.015-6.410%21,978.00022,078.00028/10/2027
54921恒指法興七甲牛L0.235-0.013-5.242%21,828.00021,928.00029/11/2027
54926恒指法興六八牛G0.4250.0000.000%15,400.00015,500.00028/08/2026
54938恒指法興七甲牛M0.295-0.010-3.279%21,228.00021,328.00029/11/2027
54941恒指法興七甲牛N0.320-0.005-1.538%20,988.00021,088.00029/11/2027
54942恒指法興七甲牛O0.345-0.010-2.817%20,700.00020,800.00029/11/2027
54958恒指瑞銀七甲牛30.214-0.016-6.957%22,000.00022,100.00029/11/2027
54959恒指瑞銀七甲牛40.234-0.016-6.400%21,800.00021,900.00029/11/2027
54961恒指瑞銀七甲牛S0.250-0.010-3.846%21,650.00021,750.00029/11/2027
54969恒指瑞銀七八牛K0.265-0.010-3.636%21,500.00021,600.00030/08/2027
54970恒指瑞銀六九牛Y0.113-0.008-6.612%21,900.00022,000.00029/09/2026
54972恒指瑞銀七甲牛60.226-0.015-6.224%21,900.00022,000.00029/11/2027
54974恒指瑞銀七甲牛70.202-0.014-6.481%22,091.00022,191.00029/11/2027
54983恒指瑞銀七八牛G0.280-0.010-3.448%21,350.00021,450.00030/08/2027
54993恒指瑞銀七八牛H0.300-0.010-3.226%21,200.00021,300.00030/08/2027
54994恒指瑞銀七八牛J0.310-0.010-3.125%21,050.00021,150.00030/08/2027
54997恒指瑞銀七八牛E0.325-0.010-2.985%20,888.00020,988.00030/08/2027
55012恒指法巴八乙牛Y0.191-0.017-8.173%22,200.00022,300.00028/12/2028
55013恒指法興六八牛I0.4000.0000.000%15,900.00016,000.00028/08/2026
55014恒指法巴八乙牛Z0.200-0.017-7.834%22,100.00022,200.00028/12/2028
55015恒指法巴八乙牛10.227-0.018-7.347%21,800.00021,900.00028/12/2028
55019恒指法巴八乙牛40.180-0.018-9.091%22,300.00022,400.00028/12/2028
55020恒指法巴八乙牛50.214-0.017-7.359%21,950.00022,050.00028/12/2028
55021恒指法巴八乙牛60.205-0.017-7.658%22,050.00022,150.00028/12/2028
55023恒指法巴八乙牛80.109-0.009-7.627%21,900.00022,000.00028/12/2028
55049恒指國君七十牛B0.186-0.015-7.463%22,300.00022,400.00028/10/2027
55050恒指國君七十牛G0.205-0.016-7.240%22,100.00022,200.00028/10/2027
55056恒指國君七十牛F0.225-0.014-5.858%21,900.00022,000.00028/10/2027
55062恒指中銀七九牛I0.197-0.017-7.944%22,203.00022,303.00029/09/2027
55068恒指華泰七十牛P0.235-0.015-6.000%21,900.00022,000.00028/10/2027
55143恒指摩利七十牛M0.260-0.010-3.704%21,550.00021,650.00028/10/2027
55144恒指摩利七十牛K0.247-0.013-5.000%21,680.00021,780.00028/10/2027
55145恒指摩利七十牛N0.227-0.014-5.809%21,880.00021,980.00028/10/2027
55146恒指摩利七甲牛R0.210-0.015-6.667%22,050.00022,150.00029/11/2027
55147恒指摩利七甲牛S0.188-0.015-7.389%22,200.00022,300.00029/11/2027
55157恒指法興七甲牛P0.255-0.005-1.923%21,658.00021,758.00029/11/2027
55158恒指法興七十牛D0.265-0.010-3.636%21,528.00021,628.00028/10/2027
55185恒指法興七十牛30.212-0.014-6.195%22,058.00022,158.00028/10/2027
55186恒指法興七甲牛Q0.228-0.013-5.394%21,908.00022,008.00029/11/2027
55187恒指法興七八牛T0.241-0.009-3.600%21,778.00021,878.00030/08/2027
55188恒指法興七甲牛R0.163-0.005-2.976%20,900.00021,000.00029/11/2027
55189恒指法興七甲牛S0.210-0.004-1.869%19,900.00020,000.00029/11/2027
55200恒指法興七乙牛A0.186-0.015-7.463%22,308.00022,408.00030/12/2027
55210恒指法興七甲牛V0.195-0.015-7.143%22,208.00022,308.00029/11/2027
55276恒指匯豐七十牛F0.211-0.015-6.637%22,050.00022,150.00028/10/2027
55277恒指匯豐七甲牛T0.232-0.015-6.073%21,850.00021,950.00029/11/2027
55280恒指匯豐七甲牛U0.196-0.014-6.667%22,200.00022,300.00029/11/2027
55282恒指匯豐七十牛L0.250-0.010-3.846%21,650.00021,750.00028/10/2027
55283恒指法巴五八牛A1.160-0.010-0.855%12,400.00012,500.00028/08/2025
55286恒指法巴五六牛R1.090-0.010-0.909%13,200.00013,300.00027/06/2025
55324恒指信證八九牛10.186-0.014-7.000%22,300.00022,400.00028/09/2028
55325恒指信證八六牛Q0.213-0.010-4.484%22,100.00022,200.00029/06/2028
55328恒指信證八九牛Y0.239-0.011-4.400%21,900.00022,000.00028/09/2028
55399恒指瑞銀七甲牛80.186-0.016-7.921%22,250.00022,350.00029/11/2027
55406恒指瑞銀七七牛Y0.208-0.015-6.726%22,100.00022,200.00029/07/2027
55410恒指瑞銀七八牛F0.220-0.016-6.780%21,950.00022,050.00030/08/2027
55411恒指瑞銀七甲牛B0.260-0.010-3.704%21,550.00021,650.00029/11/2027
55412恒指瑞銀七七牛C0.275-0.010-3.509%21,400.00021,500.00029/07/2027
55413恒指瑞銀七八牛B0.295-0.010-3.279%21,250.00021,350.00030/08/2027
55431恒指法巴五八牛F0.5600.0000.000%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.5900.0000.000%12,400.00012,500.00028/08/2025
55458恒指法興六八牛J0.8100.0000.000%15,918.00016,018.00028/08/2026
55459恒指法興六八牛U0.8200.0000.000%15,800.00015,900.00028/08/2026
55472恒指國君五九牛R0.4200.0000.000%15,650.00015,750.00029/09/2025
55484恒指瑞銀六乙牛P0.830-0.010-1.190%15,858.00015,958.00030/12/2026
55515恒指瑞銀七乙牛C0.228-0.015-6.173%21,850.00021,950.00030/12/2027
55516恒指瑞銀七乙牛20.245-0.010-3.922%21,700.00021,800.00030/12/2027
55532恒指法巴六十牛X0.770-0.020-2.532%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.770-0.020-2.532%16,140.00016,240.00029/10/2026
55536恒指華泰六乙牛B0.8000.0000.000%16,100.00016,200.00030/12/2026
55539恒指華泰六乙牛C0.8400.0000.000%15,680.00015,780.00030/12/2026
55540恒指法興五九牛O0.8100.0000.000%16,038.00016,138.00029/09/2025
55541恒指法興五九牛S0.8300.0000.000%15,858.00015,958.00029/09/2025
55548恒指法興五八牛M0.8400.0000.000%15,718.00015,818.00028/08/2025
55551恒指法興五七牛V0.8000.0000.000%16,151.00016,251.00030/07/2025
55554恒指國君五九牛S0.800-0.010-1.235%16,028.00016,128.00029/09/2025
55555恒指國君五九牛T0.810-0.010-1.220%15,928.00016,028.00029/09/2025
55556恒指國君五九牛U0.8300.0000.000%15,788.00015,888.00029/09/2025
55558恒指花旗五七牛30.197-0.017-7.944%22,203.00022,303.00030/07/2025
55559恒指法巴六十牛D0.770-0.020-2.532%16,150.00016,250.00029/10/2026
55561恒指花旗五七牛40.246-0.014-5.385%21,680.00021,780.00030/07/2025
55562恒指花旗五七牛50.212-0.016-7.018%22,050.00022,150.00030/07/2025
55563恒指花旗五七牛60.232-0.016-6.452%21,850.00021,950.00030/07/2025
55568恒指匯豐六七牛V0.7800.0000.000%16,150.00016,250.00030/07/2026
55570恒指匯豐六七牛W0.8100.0000.000%15,868.00015,968.00030/07/2026
55571恒指匯豐六七牛Y0.8300.0000.000%15,668.00015,768.00030/07/2026
55572恒指花旗五七牛80.186-0.017-8.374%22,300.00022,400.00030/07/2025
55590恒指瑞銀六七牛B0.8200.0000.000%16,008.00016,108.00030/07/2026
55593恒指瑞銀六七牛G0.820-0.010-1.205%15,878.00015,978.00030/07/2026
55599恒指瑞銀六七牛W0.790-0.010-1.250%16,151.00016,251.00030/07/2026
55600恒指瑞銀六七牛C0.840-0.010-1.176%15,718.00015,818.00030/07/2026
55604恒指摩通七七牛X0.207-0.016-7.175%22,100.00022,200.00029/07/2027
55605恒指摩通七七牛10.226-0.016-6.612%21,900.00022,000.00029/07/2027
55608恒指摩通七七牛Y0.244-0.011-4.314%21,700.00021,800.00029/07/2027
55610恒指摩通七七牛20.310-0.015-4.615%21,000.00021,100.00029/07/2027
55611恒指摩通七七牛30.189-0.018-8.696%22,250.00022,350.00029/07/2027
55612恒指摩通七七牛40.275-0.010-3.509%21,400.00021,500.00029/07/2027
55613恒指國君五九牛V0.7800.0000.000%16,280.00016,380.00029/09/2025
55614恒指國君五九牛X0.8200.0000.000%15,888.00015,988.00029/09/2025
55616恒指法興五九牛T0.800-0.010-1.235%16,108.00016,208.00029/09/2025
55626恒指法興五七牛E0.8200.0000.000%15,958.00016,058.00030/07/2025
55629恒指法興六七牛M0.7800.0000.000%16,228.00016,328.00030/07/2026
55630恒指法興六七牛Q0.7700.0000.000%16,308.00016,408.00030/07/2026
55648恒指瑞銀六八牛K0.790-0.010-1.250%16,250.00016,350.00028/08/2026
55652恒指瑞銀六八牛L0.780-0.010-1.266%16,100.00016,200.00028/08/2026
55653恒指瑞銀六乙牛Q0.8200.0000.000%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.780-0.010-1.266%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.760-0.020-2.564%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.770-0.020-2.532%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.760-0.020-2.564%16,250.00016,350.00029/10/2026
55667恒指匯豐六七牛F0.770-0.010-1.282%16,250.00016,350.00030/07/2026
55668恒指匯豐六七牛G0.780-0.010-1.266%16,130.00016,230.00030/07/2026
55671恒指國君七十牛30.216-0.014-6.087%22,000.00022,100.00028/10/2027
55673恒指國君七十牛90.248-0.012-4.615%21,700.00021,800.00028/10/2027
55679恒指摩通六乙牛K0.770-0.010-1.282%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.7800.0000.000%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.8100.0000.000%15,930.00016,030.00030/12/2026
55689恒指法巴八七牛A0.231-0.018-7.229%21,750.00021,850.00028/07/2028
55690恒指法巴八七牛B0.222-0.018-7.500%21,850.00021,950.00028/07/2028
55691恒指法巴八七牛C0.196-0.019-8.837%22,150.00022,250.00028/07/2028
55694恒指法巴八七牛D0.185-0.018-8.867%22,250.00022,350.00028/07/2028
55696恒指國君五九牛Z0.790-0.010-1.250%16,100.00016,200.00029/09/2025
55697恒指國君五九牛I0.820-0.010-1.205%15,828.00015,928.00029/09/2025
55698恒指國君五九牛E0.830-0.010-1.190%15,688.00015,788.00029/09/2025
55700恒指法興六八牛D0.7700.0000.000%16,285.00016,385.00028/08/2026
55701恒指法興六八牛F0.7800.0000.000%16,188.00016,288.00028/08/2026
55702恒指法興六九牛L0.7900.0000.000%16,088.00016,188.00029/09/2026
55703恒指法興六九牛I0.8000.0000.000%15,988.00016,088.00029/09/2026
55704恒指法興六八牛H0.8200.0000.000%15,818.00015,918.00028/08/2026
55705恒指法興六八牛Q0.8300.0000.000%15,678.00015,778.00028/08/2026
55714恒指匯豐五十牛Q0.5000.0000.000%13,900.00014,000.00030/10/2025
55719恒指信證八七牛D0.201-0.011-5.189%22,200.00022,300.00028/07/2028
55735恒指法巴六十牛Y0.780-0.020-2.500%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.760-0.020-2.564%16,280.00016,380.00029/10/2026
55737恒指華泰七十牛Q0.207-0.016-7.175%22,200.00022,300.00028/10/2027
55738恒指法巴六十牛H0.780-0.020-2.500%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.770-0.020-2.532%16,100.00016,200.00029/10/2026
55744恒指匯豐六七牛S0.7700.0000.000%16,285.00016,385.00030/07/2026
55746恒指匯豐六七牛A0.790-0.010-1.250%16,000.00016,100.00030/07/2026
55747恒指匯豐六七牛B0.7900.0000.000%16,100.00016,200.00030/07/2026
55756恒指華泰六乙牛D0.8100.0000.000%16,000.00016,100.00030/12/2026
55760恒指摩通七七牛50.201-0.016-7.373%22,150.00022,250.00029/07/2027
55761恒指瑞銀六七牛I0.780-0.010-1.266%16,285.00016,385.00030/07/2026
55763恒指瑞銀六八牛F0.8100.0000.000%16,150.00016,250.00028/08/2026
55764恒指瑞銀六八牛S0.8200.0000.000%16,000.00016,100.00028/08/2026
55765恒指摩通七七牛60.186-0.016-7.921%22,300.00022,400.00029/07/2027
55781恒指瑞銀六七牛M0.830-0.010-1.190%15,788.00015,888.00030/07/2026
55783恒指摩通七七牛90.215-0.018-7.725%22,000.00022,100.00029/07/2027
55784恒指瑞銀六八牛D0.8700.0000.000%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.7600.0000.000%16,285.00016,385.00027/11/2026
55800恒指法巴六十牛G0.770-0.020-2.532%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.760-0.010-1.299%16,300.00016,400.00029/10/2026
55816恒指法興七甲牛W0.202-0.016-7.339%22,158.00022,258.00029/11/2027
55817恒指華泰六乙牛F0.7900.0000.000%16,200.00016,300.00030/12/2026
55819恒指國君五九牛H0.810-0.010-1.220%15,950.00016,050.00029/09/2025
55828恒指法興五九牛D0.7800.0000.000%16,328.00016,428.00029/09/2025
55829恒指法興六九牛N0.7700.0000.000%16,248.00016,348.00029/09/2026
55830恒指法興六七牛V0.7900.0000.000%16,128.00016,228.00030/07/2026
55831恒指法興六七牛U0.8000.0000.000%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.760-0.020-2.564%16,250.00016,350.00029/10/2026
55843恒指匯豐七八牛V0.207-0.014-6.335%22,100.00022,200.00030/08/2027
55844恒指匯豐六七牛C0.7700.0000.000%16,300.00016,400.00030/07/2026
55845恒指匯豐六七牛D0.7800.0000.000%16,200.00016,300.00030/07/2026
55848恒指匯豐七十牛M0.190-0.014-6.863%22,250.00022,350.00028/10/2027
55850恒指匯豐七八牛X0.236-0.013-5.221%21,800.00021,900.00030/08/2027
55852恒指匯豐七十牛J0.221-0.013-5.556%21,950.00022,050.00028/10/2027
55863恒指摩通六乙牛N0.7700.0000.000%16,250.00016,350.00030/12/2026
55879恒指瑞銀六八牛M0.780-0.010-1.266%16,238.00016,338.00028/08/2026
55888恒指瑞銀六七牛N0.810-0.010-1.220%16,050.00016,150.00030/07/2026
55904恒指法興七乙牛C0.216-0.016-6.897%22,008.00022,108.00030/12/2027
55906恒指法興七乙牛D0.230-0.013-5.350%21,858.00021,958.00030/12/2027
55907恒指法興七乙牛E0.193-0.014-6.763%22,258.00022,358.00030/12/2027
55944恒指瑞銀七乙牛70.189-0.018-8.696%22,268.00022,368.00030/12/2027
55962恒指國君五九牛C0.770-0.010-1.282%16,300.00016,400.00029/09/2025
55963恒指國君五九牛D0.780-0.010-1.266%16,200.00016,300.00029/09/2025
55969恒指瑞銀七乙牛D0.198-0.016-7.477%22,150.00022,250.00030/12/2027
55970恒指瑞銀七乙牛G0.230-0.016-6.504%21,838.00021,938.00030/12/2027
55975恒指瑞銀七乙牛N0.245-0.015-5.769%21,688.00021,788.00030/12/2027
55976恒指法興五九牛E0.7900.0000.000%16,208.00016,308.00029/09/2025
56001恒指瑞銀七乙牛P0.214-0.015-6.550%22,018.00022,118.00030/12/2027
56017恒指摩通六七牛Z0.7700.0000.000%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.790-0.010-1.250%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.780-0.010-1.266%16,150.00016,250.00030/07/2026
56040恒指中銀七九牛W0.186-0.015-7.463%22,318.00022,418.00029/09/2027
56056恒指瑞銀六八牛T0.7900.0000.000%16,300.00016,400.00028/08/2026
56057恒指瑞銀六七牛P0.8000.0000.000%16,200.00016,300.00030/07/2026
56064恒指摩利六九牛A0.118-0.007-5.600%21,900.00022,000.00029/09/2026
56109恒指瑞銀七乙牛10.197-0.015-7.075%22,200.00022,300.00030/12/2027
56110恒指瑞銀七乙牛30.213-0.015-6.579%22,050.00022,150.00030/12/2027
56118恒指瑞銀七乙牛90.178-0.015-7.772%22,350.00022,450.00030/12/2027
56149恒指匯豐七十牛O0.216-0.014-6.087%22,000.00022,100.00028/10/2027
56150恒指匯豐七十牛Q0.184-0.013-6.599%22,300.00022,400.00028/10/2027
56153恒指匯豐七十牛R0.202-0.014-6.481%22,150.00022,250.00028/10/2027
56170恒指匯豐六甲牛X0.385-0.005-1.282%16,150.00016,250.00027/11/2026
56202恒指法巴八七牛N0.084-0.009-9.677%22,400.00022,500.00028/07/2028
56206恒指法巴五六牛L1.2200.0000.000%11,900.00012,000.00027/06/2025
56224恒指法興七甲牛Y0.185-0.016-7.960%22,328.00022,428.00029/11/2027
56283恒指法興七乙牛J0.138-0.008-5.479%21,400.00021,500.00030/12/2027
56304恒指摩通七七牛N0.171-0.016-8.556%22,430.00022,530.00029/07/2027
56308恒指摩通七七牛O0.189-0.016-7.805%22,280.00022,380.00029/07/2027
56341恒指花旗六九牛Q0.138-0.007-4.828%21,500.00021,600.00029/09/2026
56342恒指花旗六七牛S0.111-0.007-5.932%22,000.00022,100.00030/07/2026
56362恒指匯豐七乙牛E0.114-0.007-5.785%21,900.00022,000.00030/12/2027
56365恒指國君七十牛Y0.195-0.015-7.143%22,200.00022,300.00028/10/2027
56377恒指國君七九牛10.550-0.010-1.786%18,500.00018,600.00029/09/2027
56425恒指瑞銀七甲牛I0.182-0.016-8.081%22,300.00022,400.00029/11/2027
56435恒指花旗七七牛J0.2800.0000.000%18,500.00018,600.00029/07/2027
56464恒指法巴五九牛M1.170-0.010-0.847%12,200.00012,300.00029/09/2025
56499恒指摩通七八牛Z0.161-0.009-5.294%20,900.00021,000.00030/08/2027
56501恒指摩通七八牛J0.178-0.016-8.247%22,380.00022,480.00030/08/2027
56502恒指摩通七八牛K0.196-0.013-6.220%22,200.00022,300.00030/08/2027
56503恒指摩通七八牛M0.255-0.005-1.923%18,900.00019,000.00030/08/2027
56505恒指摩通七八牛N0.206-0.010-4.630%19,900.00020,000.00030/08/2027
56520恒指法興七乙牛L0.173-0.016-8.466%22,428.00022,528.00030/12/2027
56561恒指國君七十牛50.210-0.015-6.667%22,050.00022,150.00028/10/2027
56562恒指國君七十牛O0.238-0.012-4.800%21,800.00021,900.00028/10/2027
56565恒指國君七十牛Q0.265-0.010-3.636%21,550.00021,650.00028/10/2027
56566恒指國君七十牛W0.285-0.010-3.390%21,370.00021,470.00028/10/2027
56575恒指摩利七十牛V0.190-0.016-7.767%22,250.00022,350.00028/10/2027
56576恒指摩利七甲牛W0.179-0.015-7.732%22,380.00022,480.00029/11/2027
56591恒指瑞銀七乙牛I0.173-0.015-7.979%22,400.00022,500.00030/12/2027
56592恒指瑞銀六九牛20.088-0.008-8.333%22,400.00022,500.00029/09/2026
56606恒指瑞銀七乙牛R0.187-0.016-7.882%22,238.00022,338.00030/12/2027
56609恒指瑞銀七乙牛S0.204-0.015-6.849%22,078.00022,178.00030/12/2027
56610恒指瑞銀七乙牛U0.223-0.015-6.303%21,938.00022,038.00030/12/2027
56620恒指花旗五十牛P0.185-0.016-7.960%22,348.00022,448.00030/10/2025
56623恒指花旗六七牛U0.209-0.015-6.696%22,122.00022,222.00030/07/2026
56640恒指花旗五十牛R0.227-0.017-6.967%21,922.00022,022.00030/10/2025
56648恒指法興七乙牛M0.180-0.017-8.629%22,378.00022,478.00030/12/2027
56649恒指法興七乙牛N0.193-0.017-8.095%22,228.00022,328.00030/12/2027
56650恒指法興七乙牛O0.208-0.015-6.726%22,108.00022,208.00030/12/2027
56655恒指法興七乙牛P0.224-0.013-5.485%21,958.00022,058.00030/12/2027
56656恒指法興七乙牛Q0.238-0.017-6.667%21,808.00021,908.00030/12/2027
56681恒指法巴八七牛T0.170-0.017-9.091%22,400.00022,500.00028/07/2028
56687恒指摩通五十牛B1.1300.0000.000%12,800.00012,900.00030/10/2025
56715恒指匯豐七甲牛W0.174-0.015-7.937%22,400.00022,500.00029/11/2027
56720恒指匯豐七乙牛F0.211-0.015-6.637%22,028.00022,128.00030/12/2027
56724恒指匯豐七乙牛G0.191-0.015-7.282%22,228.00022,328.00030/12/2027
56732恒指摩通七七牛E0.181-0.016-8.122%22,350.00022,450.00029/07/2027
56736恒指摩通七七牛70.200-0.016-7.407%22,180.00022,280.00029/07/2027
56740恒指摩通七七牛80.211-0.016-7.048%22,050.00022,150.00029/07/2027
56744恒指摩通七乙牛X0.220-0.020-8.333%21,920.00022,020.00030/12/2027
56798恒指信證八四牛10.184-0.012-6.122%22,400.00022,500.00027/04/2028
56806恒指法巴五九牛U0.950-0.010-1.042%14,500.00014,600.00029/09/2025
56851恒指國君七甲牛D0.177-0.015-7.813%22,400.00022,500.00029/11/2027
56917恒指摩通五甲牛B1.020-0.010-0.971%13,850.00013,950.00027/11/2025
56994恒指摩通七乙牛10.115-0.007-5.738%21,900.00022,000.00030/12/2027
56998恒指摩通七乙牛20.088-0.010-10.204%22,400.00022,500.00030/12/2027
57014恒指法興七乙牛R0.115-0.005-4.167%21,900.00022,000.00030/12/2027
57306恒指國君七甲牛F0.181-0.015-7.653%22,350.00022,450.00029/11/2027
57307恒指國君七甲牛G0.201-0.015-6.944%22,150.00022,250.00029/11/2027
57433恒指花旗五七牛D0.4100.0000.000%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛D0.950-0.010-1.042%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.960-0.010-1.031%14,500.00014,600.00027/11/2025
57654恒指國君七甲牛I0.233-0.015-6.048%21,850.00021,950.00029/11/2027
57696恒指花旗六九牛C0.189-0.016-7.805%22,318.00022,418.00029/09/2026
57833恒指匯豐七乙牛M0.182-0.015-7.614%22,350.00022,450.00030/12/2027
57926恒指瑞銀七乙牛Z0.184-0.015-7.538%22,318.00022,418.00030/12/2027
57929恒指瑞銀七乙牛40.195-0.018-8.451%22,168.00022,268.00030/12/2027
57940恒指瑞銀七乙牛J0.215-0.015-6.522%22,028.00022,128.00030/12/2027
57988恒指摩通七乙牛60.184-0.017-8.458%22,330.00022,430.00030/12/2027
58127恒指瑞銀五七牛M0.5700.0000.000%12,900.00013,000.00030/07/2025
58240恒指匯豐五九牛O0.5500.0000.000%12,900.00013,000.00029/09/2025
58472恒指法興七甲牛X0.089-0.007-7.292%22,400.00022,500.00029/11/2027
59134恒指法興七乙牛70.187-0.006-3.109%20,400.00020,500.00030/12/2027
59564恒指華泰七十牛X0.0000.000%22,700.00022,800.00028/10/2027
59587恒指匯豐七八牛C0.122-0.016-11.594%22,930.00023,030.00030/08/2027
59598恒指匯豐七乙牛X0.139-0.016-10.323%22,788.00022,888.00030/12/2027
59599恒指匯豐七乙牛Y0.153-0.014-8.383%22,650.00022,750.00030/12/2027
59601恒指匯豐七七牛L0.165-0.014-7.821%22,530.00022,630.00029/07/2027
59604恒指匯豐七乙牛Z0.180-0.014-7.216%22,380.00022,480.00030/12/2027
59607恒指匯豐七七牛N0.200-0.016-7.407%22,180.00022,280.00029/07/2027
59651恒指中銀七乙牛F0.131-0.016-10.884%22,918.00023,018.00030/12/2027
59652恒指中銀七乙牛G0.151-0.016-9.581%22,718.00022,818.00030/12/2027
59659恒指中銀七乙牛H0.181-0.015-7.653%22,418.00022,518.00030/12/2027
59667恒指國君七甲牛P0.153-0.014-8.383%22,650.00022,750.00029/11/2027
59668恒指國君七甲牛Q0.195-0.015-7.143%22,250.00022,350.00029/11/2027
59669恒指國君七甲牛R0.224-0.015-6.276%21,950.00022,050.00029/11/2027
59707恒指摩利七十牛S0.165-0.015-8.333%22,518.00022,618.00028/10/2027
59711恒指摩利七甲牛G0.146-0.017-10.429%22,680.00022,780.00029/11/2027
59721恒指摩利七甲牛20.133-0.016-10.738%22,818.00022,918.00029/11/2027
59726恒指摩利七乙牛P0.123-0.017-12.143%22,900.00023,000.00030/12/2027
59750恒指摩利七十牛T0.183-0.016-8.040%22,320.00022,420.00028/10/2027
59787恒指法巴八七牛G0.130-0.018-12.162%22,840.00022,940.00028/07/2028
59863恒指信證七乙牛G0.141-0.014-9.032%22,800.00022,900.00030/12/2027
59944恒指花旗六七牛Y0.140-0.016-10.256%22,800.00022,900.00030/07/2026
59945恒指花旗五八牛40.156-0.017-9.827%22,628.00022,728.00028/08/2025
59957恒指花旗六七牛Z0.0000.000%22,218.00022,318.00030/07/2026
59971恒指花旗六七牛10.179-0.015-7.732%22,420.00022,520.00030/07/2026
60024恒指瑞銀七八牛40.124-0.016-11.429%22,900.00023,000.00030/08/2027
60025恒指瑞銀六九牛80.062-0.009-12.676%22,900.00023,000.00029/09/2026
60026恒指瑞銀七乙牛M0.140-0.014-9.091%22,750.00022,850.00030/12/2027
60043恒指瑞銀七十牛D0.157-0.016-9.249%22,588.00022,688.00028/10/2027
60046恒指瑞銀七七牛M0.172-0.015-8.021%22,438.00022,538.00029/07/2027
60049恒指瑞銀七七牛I0.187-0.017-8.333%22,288.00022,388.00029/07/2027
60087恒指瑞銀七乙牛Q0.223-0.015-6.303%21,968.00022,068.00030/12/2027
60091恒指瑞銀七八牛N0.204-0.015-6.849%22,138.00022,238.00030/08/2027
60099恒指法興七乙牛B0.173-0.014-7.487%22,458.00022,558.00030/12/2027
60104恒指法興七乙牛G0.201-0.014-6.512%22,178.00022,278.00030/12/2027
60131恒指法興七乙牛H0.130-0.015-10.345%22,858.00022,958.00030/12/2027
60137恒指法興七乙牛I0.227-0.014-5.809%21,928.00022,028.00030/12/2027
60138恒指法興七乙牛K0.255-0.005-1.923%21,678.00021,778.00030/12/2027
60139恒指法興七甲牛Z0.285-0.005-1.724%21,348.00021,448.00029/11/2027
60140恒指法興七乙牛V0.234-0.004-1.681%19,400.00019,500.00030/12/2027
60149恒指法興七甲牛50.145-0.015-9.375%22,708.00022,808.00029/11/2027
60151恒指法興七甲牛60.162-0.016-8.989%22,558.00022,658.00029/11/2027
60189恒指摩通七八牛90.129-0.016-11.034%22,850.00022,950.00030/08/2027
60193恒指摩通七八牛P0.144-0.016-10.000%22,700.00022,800.00030/08/2027
60195恒指摩通七七牛K0.171-0.017-9.043%22,450.00022,550.00029/07/2027
60214恒指摩通七乙牛C0.205-0.018-8.072%22,120.00022,220.00030/12/2027
60220恒指摩通七乙牛D0.191-0.025-11.574%22,270.00022,370.00030/12/2027
60223恒指摩通七七牛M0.156-0.017-9.827%22,580.00022,680.00029/07/2027
60258恒指華泰七十牛Y0.0000.000%22,400.00022,500.00028/10/2027
60284恒指匯豐七乙牛10.186-0.015-7.463%22,328.00022,428.00030/12/2027
60285恒指匯豐七十牛T0.167-0.016-8.743%22,518.00022,618.00028/10/2027
60286恒指匯豐七乙牛20.153-0.015-8.929%22,668.00022,768.00030/12/2027
60287恒指匯豐七七牛O0.140-0.016-10.256%22,800.00022,900.00029/07/2027
60288恒指匯豐七十牛I0.124-0.014-10.145%22,950.00023,050.00028/10/2027
60290恒指匯豐七七牛Q0.104-0.017-14.050%23,118.00023,218.00029/07/2027
60317恒指國君七甲牛S0.105-0.017-13.934%23,110.00023,210.00029/11/2027
60319恒指國君七甲牛T0.140-0.015-9.677%22,800.00022,900.00029/11/2027
60337恒指花旗六七牛20.148-0.015-9.202%22,728.00022,828.00030/07/2026
60348恒指花旗六七牛30.0000.000%22,578.00022,678.00030/07/2026
60349恒指花旗七九牛20.125-0.018-12.587%22,928.00023,028.00029/09/2027
60351恒指花旗五八牛50.106-0.017-13.821%23,118.00023,218.00028/08/2025
60362恒指花旗六七牛40.0000.000%22,388.00022,488.00030/07/2026
60364恒指法興七乙牛S0.145-0.015-9.375%22,758.00022,858.00030/12/2027
60376恒指法興七十牛T0.102-0.018-15.000%23,118.00023,218.00028/10/2027
60378恒指法興七甲牛80.118-0.017-12.593%22,978.00023,078.00029/11/2027
60385恒指法興七甲牛90.154-0.015-8.876%22,658.00022,758.00029/11/2027
60388恒指法興七乙牛T0.184-0.015-7.538%22,358.00022,458.00030/12/2027
60390恒指法興七甲牛A0.217-0.013-5.652%22,028.00022,128.00029/11/2027
60397恒指法巴八七牛K0.136-0.016-10.526%22,800.00022,900.00028/07/2028
60398恒指法巴八七牛M0.123-0.022-15.172%22,900.00023,000.00028/07/2028
60400恒指法巴八七牛H0.103-0.021-16.935%23,110.00023,210.00028/07/2028
60447恒指信證八二牛F0.111-0.016-12.598%23,100.00023,200.00028/02/2028
60448恒指信證八四牛40.132-0.015-10.204%22,900.00023,000.00027/04/2028
60452恒指摩利七乙牛T0.122-0.015-10.949%22,960.00023,060.00030/12/2027
60455恒指摩利七乙牛U0.104-0.017-14.050%23,118.00023,218.00030/12/2027
60463恒指摩利七十牛Y0.0000.000%22,480.00022,580.00028/10/2027
60468恒指摩利七甲牛K0.143-0.016-10.063%22,750.00022,850.00029/11/2027
60491恒指摩通七七牛W0.123-0.017-12.143%22,950.00023,050.00029/07/2027
60501恒指摩通七七牛P0.138-0.016-10.390%22,800.00022,900.00029/07/2027
60506恒指摩通七七牛Q0.103-0.017-14.167%23,118.00023,218.00029/07/2027
60511恒指摩通七乙牛G0.153-0.017-10.000%22,650.00022,750.00030/12/2027
60517恒指摩通七乙牛H0.188-0.019-9.179%22,290.00022,390.00030/12/2027
60518恒指摩通七乙牛I0.207-0.020-8.811%22,080.00022,180.00030/12/2027
60524恒指摩通七乙牛K0.168-0.018-9.677%22,480.00022,580.00030/12/2027
60563恒指瑞銀七乙牛Y0.102-0.017-14.286%23,118.00023,218.00030/12/2027
60572恒指瑞銀七乙牛50.119-0.015-11.194%22,968.00023,068.00030/12/2027
60576恒指瑞銀七乙牛K0.137-0.016-10.458%22,800.00022,900.00030/12/2027
60590恒指瑞銀七甲牛G0.150-0.015-9.091%22,668.00022,768.00029/11/2027
60591恒指瑞銀七乙牛T0.165-0.016-8.840%22,518.00022,618.00030/12/2027
60592恒指瑞銀七七牛K0.182-0.016-8.081%22,338.00022,438.00029/07/2027
60593恒指瑞銀七八牛O0.199-0.015-7.009%22,188.00022,288.00030/08/2027
60594恒指瑞銀七八牛P0.221-0.015-6.356%21,988.00022,088.00030/08/2027
60611恒指華泰七十牛Z0.0000.000%22,500.00022,600.00028/10/2027
60612恒指法興七甲牛C0.1300.0000.000%22,906.00023,006.00029/11/2027
60613恒指法興七甲牛D0.1400.0000.000%22,808.00022,908.00029/11/2027
60616恒指法興七甲牛E0.1520.0000.000%22,688.00022,788.00029/11/2027
60619恒指法興七甲牛B0.1680.0000.000%22,528.00022,628.00029/11/2027
60620恒指法興七乙牛W0.1800.0000.000%22,408.00022,508.00030/12/2027
60624恒指法興七乙牛X0.1910.0000.000%22,288.00022,388.00030/12/2027
60626恒指法興七乙牛10.2080.0000.000%22,128.00022,228.00030/12/2027
60656恒指法巴八七牛I0.1640.0000.000%22,500.00022,600.00028/07/2028
60661恒指法巴八七牛O0.0000.000%22,600.00022,700.00028/07/2028
60680恒指法巴八七牛P0.0000.000%22,840.00022,940.00028/07/2028
60708恒指花旗七九牛80.1360.0000.000%22,828.00022,928.00029/09/2027
60714恒指花旗七九牛90.0000.000%22,677.00022,777.00029/09/2027
60715恒指花旗五八牛60.0000.000%22,488.00022,588.00028/08/2025
60725恒指花旗五八牛70.0000.000%22,288.00022,388.00028/08/2025
60727恒指信證八四牛50.0000.000%22,700.00022,800.00027/04/2028
60734恒指信證八九牛20.0000.000%22,500.00022,600.00028/09/2028
60737恒指國君七甲牛U0.1590.0000.000%22,600.00022,700.00029/11/2027
60738恒指國君七甲牛V0.2500.0000.000%21,650.00021,750.00029/11/2027
60742恒指國君七甲牛W0.1130.0000.000%21,900.00022,000.00029/11/2027
60749恒指匯豐七八牛L0.1450.0000.000%22,750.00022,850.00030/08/2027
60751恒指匯豐七乙牛30.1310.0000.000%22,906.00023,006.00030/12/2027
60752恒指匯豐七乙牛40.1740.0000.000%22,450.00022,550.00030/12/2027
60758恒指匯豐七乙牛50.1600.0000.000%22,600.00022,700.00030/12/2027
60787恒指匯豐七乙牛60.2060.0000.000%22,122.00022,222.00030/12/2027
60790恒指匯豐七七牛T0.1900.0000.000%22,288.00022,388.00029/07/2027
60803恒指摩利七甲牛90.1380.0000.000%22,780.00022,880.00029/11/2027
60805恒指摩利七乙牛V0.1260.0000.000%22,906.00023,006.00030/12/2027
60830恒指摩利七八牛J0.0000.000%21,400.00021,500.00030/08/2027
60832恒指摩利七十牛10.1550.0000.000%22,600.00022,700.00028/10/2027
60845恒指瑞銀七乙牛X0.1250.0000.000%22,906.00023,006.00030/12/2027
60847恒指瑞銀七乙牛60.1390.0000.000%22,768.00022,868.00030/12/2027
60848恒指瑞銀七八牛10.1570.0000.000%22,600.00022,700.00030/08/2027
60875恒指瑞銀七乙牛80.1710.0000.000%22,450.00022,550.00030/12/2027
60877恒指瑞銀七乙牛A0.1880.0000.000%22,278.00022,378.00030/12/2027
60878恒指信證八九牛G0.5600.0000.000%18,500.00018,600.00028/09/2028
60880恒指瑞銀七八牛C0.2050.0000.000%22,128.00022,228.00030/08/2027
60881恒指瑞銀七八牛R0.2240.0000.000%21,928.00022,028.00030/08/2027
60892恒指摩通七乙牛L0.1290.0000.000%22,906.00023,006.00030/12/2027
60894恒指摩通七乙牛M0.1430.0000.000%22,750.00022,850.00030/12/2027
60895恒指摩通七乙牛N0.1570.0000.000%22,600.00022,700.00030/12/2027
60903恒指花旗七九牛T0.3050.0000.000%17,900.00018,000.00029/09/2027
60906恒指摩通七乙牛O0.2100.0000.000%22,070.00022,170.00030/12/2027
60911恒指摩通七乙牛P0.1720.0000.000%22,420.00022,520.00030/12/2027
60913恒指摩通七乙牛Q0.1920.0000.000%22,240.00022,340.00030/12/2027
61074恒指匯豐七九牛S0.5400.0000.000%18,550.00018,650.00029/09/2027
61702恒指國君七十牛X0.6000.0000.000%18,000.00018,100.00028/10/2027
61719恒指摩利七九牛O0.5300.0000.000%18,550.00018,650.00029/09/2027
61760恒指信證八九牛L0.5800.0000.000%18,300.00018,400.00028/09/2028
61791恒指法興七八牛W0.5600.0000.000%18,448.00018,548.00030/08/2027
61792恒指法興七八牛X0.5700.0000.000%18,348.00018,448.00030/08/2027
61842恒指匯豐五八牛E0.9600.0000.000%14,500.00014,600.00028/08/2025
61924恒指國君七十牛Z0.5500.0000.000%18,550.00018,650.00028/10/2027
61998恒指摩通七甲牛M0.550-0.010-1.786%18,400.00018,500.00029/11/2027
62051恒指匯豐五九牛Q0.5300.0000.000%13,400.00013,500.00029/09/2025
62061恒指國君七十牛10.5600.0000.000%18,450.00018,550.00028/10/2027
62225恒指摩通六十牛B0.990-0.010-1.000%13,900.00014,000.00029/10/2026
62344恒指瑞銀五七牛J0.9600.0000.000%14,500.00014,600.00030/07/2025
62484恒指瑞銀五甲牛G0.940-0.010-1.053%14,600.00014,700.00027/11/2025
62805恒指花旗六九牛G0.9900.0000.000%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.9600.0000.000%14,250.00014,350.00029/09/2026
62873恒指匯豐五十牛S0.4750.0000.000%14,650.00014,750.00030/10/2025
63026恒指瑞銀五十牛X1.0000.0000.000%14,300.00014,400.00030/10/2025
64741恒指匯豐六九牛C0.2750.0000.000%9,788.0009,888.00029/09/2026
65374恒指華泰六乙牛30.7800.0000.000%16,300.00016,400.00030/12/2026
65376恒指華泰六乙牛40.790-0.010-1.250%16,150.00016,250.00030/12/2026
65379恒指華泰六乙牛50.8200.0000.000%15,900.00016,000.00030/12/2026
65380恒指華泰六七牛10.8300.0000.000%15,750.00015,850.00030/07/2026
65432恒指法興五十牛50.7900.0000.000%16,268.00016,368.00030/10/2025
65465恒指國君五甲牛C0.790-0.010-1.250%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.425-0.005-1.163%15,400.00015,500.00029/10/2026
65559恒指華泰六七牛30.800-0.010-1.235%16,050.00016,150.00030/07/2026
65577恒指匯豐六九牛90.7600.0000.000%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.475+0.010+2.151%14,500.00014,600.00029/09/2026
65771恒指華泰六乙牛G0.7900.0000.000%16,200.00016,300.00030/12/2026
66086恒指信證六乙牛A0.8100.0000.000%16,200.00016,300.00030/12/2026
66218恒指國君五甲牛S0.760-0.010-1.299%16,480.00016,580.00027/11/2025
66219恒指國君五甲牛30.780-0.010-1.266%16,250.00016,350.00027/11/2025
66239恒指瑞銀五甲牛H0.970-0.010-1.020%14,400.00014,500.00027/11/2025
66240恒指瑞銀五甲牛N1.020-0.010-0.971%13,900.00014,000.00027/11/2025
66266恒指法興五十牛60.7600.0000.000%16,500.00016,600.00030/10/2025
66270恒指法興五八牛A0.7700.0000.000%16,388.00016,488.00028/08/2025
66302恒指瑞銀六八牛90.760-0.010-1.299%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.7300.0000.000%16,480.00016,580.00027/11/2026
66350恒指中銀六乙牛A0.8200.0000.000%15,800.00015,900.00030/12/2026
66355恒指華泰六乙牛S0.760-0.010-1.299%16,500.00016,600.00030/12/2026
66360恒指華泰六乙牛T0.7800.0000.000%16,350.00016,450.00030/12/2026
66361恒指華泰六乙牛U0.8000.0000.000%16,100.00016,200.00030/12/2026
66369恒指華泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指國君五甲牛A0.7600.0000.000%16,550.00016,650.00027/11/2025
66377恒指國君五甲牛F0.770-0.010-1.282%16,350.00016,450.00027/11/2025
66378恒指國君五甲牛G0.810-0.010-1.220%16,000.00016,100.00027/11/2025
66390恒指匯豐六九牛20.7900.0000.000%16,050.00016,150.00029/09/2026
66394恒指匯豐六九牛50.8000.0000.000%15,950.00016,050.00029/09/2026
66404恒指匯豐六九牛40.750-0.010-1.316%16,400.00016,500.00029/09/2026
66405恒指匯豐六九牛80.7400.0000.000%16,500.00016,600.00029/09/2026
66413恒指匯豐六十牛V0.7800.0000.000%16,188.00016,288.00029/10/2026
66414恒指匯豐六十牛10.7800.0000.000%16,218.00016,318.00029/10/2026
66415恒指匯豐六十牛20.8000.0000.000%15,988.00016,088.00029/10/2026
66427恒指信證六甲牛A0.9400.0000.000%14,861.00014,961.00027/11/2026
66433恒指信證六十牛A0.8600.0000.000%15,700.00015,800.00029/10/2026
66442恒指瑞銀六八牛P0.7600.0000.000%16,550.00016,650.00028/08/2026
66443恒指瑞銀六甲牛40.7800.0000.000%16,400.00016,500.00027/11/2026
66470恒指瑞銀六甲牛50.7900.0000.000%16,268.00016,368.00027/11/2026
66471恒指瑞銀六乙牛N0.810-0.010-1.220%16,088.00016,188.00030/12/2026
66478恒指法興六八牛50.7600.0000.000%16,468.00016,568.00028/08/2026
66479恒指法興六九牛70.7600.0000.000%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.740-0.010-1.333%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.7500.0000.000%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.720-0.010-1.370%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.710-0.020-2.740%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.710-0.010-1.389%16,670.00016,770.00029/06/2027
66553恒指信證六乙牛C0.7900.0000.000%16,400.00016,500.00030/12/2026
66554恒指信證六乙牛D0.8900.0000.000%15,400.00015,500.00030/12/2026
66559恒指國君五甲牛I0.790-0.010-1.250%16,180.00016,280.00027/11/2025
66564恒指國君五甲牛N0.800-0.010-1.235%16,080.00016,180.00027/11/2025
66566恒指匯豐六十牛30.7300.0000.000%16,675.00016,775.00029/10/2026
66567恒指匯豐六十牛40.7300.0000.000%16,550.00016,650.00029/10/2026
66568恒指匯豐六十牛W0.7600.0000.000%16,450.00016,550.00029/10/2026
66570恒指匯豐六十牛50.7700.0000.000%16,350.00016,450.00029/10/2026
66577恒指匯豐六十牛60.7900.0000.000%16,088.00016,188.00029/10/2026
66581恒指法興五八牛50.7500.0000.000%16,675.00016,775.00028/08/2025
66585恒指法興六九牛80.7500.0000.000%16,448.00016,548.00029/09/2026
66587恒指法興六八牛60.7700.0000.000%16,348.00016,448.00028/08/2026
66588恒指法興六九牛90.7800.0000.000%16,200.00016,300.00029/09/2026
66592恒指匯豐七八牛K0.5300.0000.000%18,768.00018,868.00030/08/2027
66596恒指法興六七牛80.7400.0000.000%16,588.00016,688.00030/07/2026
66615恒指摩通六甲牛70.7500.0000.000%16,380.00016,480.00027/11/2026
66622恒指法巴七六牛Y0.720-0.010-1.370%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.730-0.010-1.351%16,400.00016,500.00029/06/2027
66626恒指華泰六乙牛W0.770-0.010-1.282%16,400.00016,500.00030/12/2026
66628恒指華泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞銀六甲牛80.7400.0000.000%16,675.00016,775.00027/11/2026
66637恒指瑞銀六七牛30.7700.0000.000%16,538.00016,638.00030/07/2026
66643恒指瑞銀六八牛40.780-0.010-1.266%16,388.00016,488.00028/08/2026
66645恒指瑞銀六八牛J0.8000.0000.000%16,218.00016,318.00028/08/2026
66646恒指瑞銀六十牛80.8100.0000.000%16,068.00016,168.00029/10/2026
66658恒指摩通七甲牛40.520-0.010-1.887%18,770.00018,870.00029/11/2027
66661恒指法巴七七牛A0.710-0.020-2.740%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.690-0.020-2.817%16,760.00016,860.00029/07/2027
66666恒指匯豐六九牛E0.495+0.010+2.062%14,150.00014,250.00029/09/2026
66667恒指法興六八牛70.7600.0000.000%16,408.00016,508.00028/08/2026
66672恒指法興六八牛80.7400.0000.000%16,638.00016,738.00028/08/2026
66673恒指法興六八牛90.7500.0000.000%16,528.00016,628.00028/08/2026
66679恒指法興六七牛90.7200.0000.000%16,777.00016,877.00030/07/2026
66681恒指華泰六乙牛X0.7300.0000.000%16,600.00016,700.00030/12/2026
66682恒指華泰六乙牛Y0.7400.0000.000%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.720-0.010-1.370%16,777.00016,877.00029/09/2025
66686恒指國君五甲牛V0.7400.0000.000%16,750.00016,850.00027/11/2025
66687恒指國君五甲牛W0.770-0.010-1.282%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.740-0.010-1.333%16,500.00016,600.00027/11/2026
66702恒指摩通六九牛70.7200.0000.000%16,777.00016,877.00029/09/2026
66716恒指法巴七七牛C0.700-0.020-2.778%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.690-0.020-2.817%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.365-0.005-1.351%16,400.00016,500.00029/07/2027
66726恒指瑞銀六七牛F0.7600.0000.000%16,650.00016,750.00030/07/2026
66727恒指瑞銀六十牛U0.7700.0000.000%16,500.00016,600.00029/10/2026
66730恒指瑞銀五甲牛I1.0300.0000.000%14,000.00014,100.00027/11/2025
66740恒指國君七九牛L0.530-0.010-1.852%18,680.00018,780.00029/09/2027
66741恒指瑞銀五甲牛O0.950-0.010-1.042%14,650.00014,750.00027/11/2025
66743恒指瑞銀六甲牛90.380-0.005-1.299%16,400.00016,500.00027/11/2026
66746恒指瑞銀六九牛Z0.730-0.010-1.351%16,777.00016,877.00029/09/2026
66747恒指瑞銀六八牛B0.7800.0000.000%16,350.00016,450.00028/08/2026
66756恒指匯豐六甲牛J0.7200.0000.000%16,777.00016,877.00027/11/2026
66766恒指摩利七十牛A0.5300.0000.000%18,730.00018,830.00028/10/2027
66767恒指法巴七七牛F0.710-0.010-1.389%16,600.00016,700.00029/07/2027
66770恒指法巴七七牛G0.700-0.010-1.408%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.690-0.020-2.817%16,770.00016,870.00029/07/2027
66772恒指摩利七甲牛30.5000.0000.000%18,880.00018,980.00029/11/2027
66773恒指摩利七乙牛L0.490-0.005-1.010%19,000.00019,100.00030/12/2027
66781恒指華泰六乙牛A0.740-0.010-1.333%16,700.00016,800.00030/12/2026
66782恒指華泰六乙牛Z0.7700.0000.000%16,450.00016,550.00030/12/2026
66784恒指法興六七牛10.7600.0000.000%16,428.00016,528.00030/07/2026
66787恒指法興六九牛40.7200.0000.000%16,808.00016,908.00029/09/2026
66792恒指法興六九牛10.7300.0000.000%16,708.00016,808.00029/09/2026
66794恒指法興六八牛10.7500.0000.000%16,568.00016,668.00028/08/2026
66796恒指瑞銀七甲牛A0.5200.0000.000%18,858.00018,958.00029/11/2027
66806恒指瑞銀七十牛R0.500-0.010-1.961%19,000.00019,100.00028/10/2027
66807恒指法巴七七牛I0.690-0.010-1.429%16,800.00016,900.00029/07/2027
66809恒指瑞銀七甲牛D0.530-0.010-1.852%18,688.00018,788.00029/11/2027
66811恒指法巴七七牛K0.720-0.010-1.370%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.710-0.020-2.740%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.690-0.020-2.817%16,750.00016,850.00029/07/2027
66819恒指中銀六九牛A0.7300.0000.000%16,700.00016,800.00029/09/2026
66830恒指國君五甲牛X0.750-0.010-1.316%16,600.00016,700.00027/11/2025
66831恒指國君五甲牛Y0.760-0.010-1.299%16,500.00016,600.00027/11/2025
66843恒指匯豐七七牛60.4950.0000.000%19,010.00019,110.00029/07/2027
66844恒指匯豐六甲牛D0.7600.0000.000%16,420.00016,520.00027/11/2026
66845恒指匯豐六九牛F0.7300.0000.000%16,600.00016,700.00029/09/2026
66846恒指匯豐六甲牛K0.7100.0000.000%16,750.00016,850.00027/11/2026
66849恒指信證六十牛B0.8300.0000.000%16,000.00016,100.00029/10/2026
66850恒指信證六十牛C0.7600.0000.000%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.7500.0000.000%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.7400.0000.000%16,700.00016,800.00029/09/2025
66861恒指匯豐七七牛A0.5400.0000.000%18,718.00018,818.00029/07/2027
66863恒指匯豐七七牛B0.5500.0000.000%18,530.00018,630.00029/07/2027
66864恒指匯豐七七牛F0.5100.0000.000%18,890.00018,990.00029/07/2027
66865恒指信證八九牛F0.6000.0000.000%18,000.00018,100.00028/09/2028
66866恒指信證八六牛B0.5200.0000.000%19,000.00019,100.00029/06/2028
66877恒指匯豐五九牛V0.970-0.010-1.020%14,300.00014,400.00029/09/2025
66883恒指匯豐六甲牛A0.9300.0000.000%14,450.00014,550.00027/11/2026
66885恒指匯豐六甲牛B0.9900.0000.000%13,900.00014,000.00027/11/2026
66886恒指匯豐六九牛L0.5900.0000.000%11,900.00012,000.00029/09/2026
66887恒指匯豐六九牛M0.5600.0000.000%12,400.00012,500.00029/09/2026
66890恒指匯豐六九牛N0.5200.0000.000%13,150.00013,250.00029/09/2026
66891恒指匯豐六甲牛C0.9800.0000.000%14,000.00014,100.00027/11/2026
66892恒指匯豐六九牛O0.5000.0000.000%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.7500.0000.000%16,450.00016,550.00027/11/2026
66894恒指摩通七九牛40.485-0.005-1.020%19,000.00019,100.00029/09/2027
66900恒指摩通七甲牛70.520-0.010-1.887%18,680.00018,780.00029/11/2027
66903恒指華泰五九牛L0.9700.0000.000%14,400.00014,500.00029/09/2025
66904恒指摩通七九牛B0.510-0.010-1.923%18,840.00018,940.00029/09/2027
66907恒指瑞銀六十牛60.730-0.010-1.351%16,768.00016,868.00029/10/2026
66908恒指瑞銀六八牛W0.760-0.010-1.299%16,600.00016,700.00028/08/2026
66911恒指瑞銀六八牛Z0.7800.0000.000%16,450.00016,550.00028/08/2026
66912恒指瑞銀六八牛60.7800.0000.000%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.690-0.010-1.429%16,790.00016,890.00029/07/2027
66928恒指匯豐六甲牛E0.9200.0000.000%14,600.00014,700.00027/11/2026
66934恒指法巴八甲牛30.475-0.015-3.061%19,000.00019,100.00029/11/2028
66943恒指法巴六甲牛I1.210-0.020-1.626%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J1.020-0.030-2.857%13,400.00013,500.00027/11/2026
66954恒指法巴八甲牛50.475-0.020-4.040%18,960.00019,060.00029/11/2028
66961恒指花旗五九牛K0.5200.0000.000%18,980.00019,080.00029/09/2025
66966恒指花旗五九牛L0.5300.0000.000%18,850.00018,950.00029/09/2025
66973恒指花旗五九牛N0.5600.0000.000%18,550.00018,650.00029/09/2025
66976恒指花旗五九牛H0.5400.0000.000%18,750.00018,850.00029/09/2025
66977恒指花旗五九牛O0.5800.0000.000%18,350.00018,450.00029/09/2025
66983恒指國君五甲牛Z0.740-0.010-1.333%16,680.00016,780.00027/11/2025
66989恒指中銀六七牛A0.7800.0000.000%16,300.00016,400.00030/07/2026
66995恒指法興七七牛M0.5100.0000.000%19,008.00019,108.00029/07/2027
66996恒指法興七九牛S0.520-0.010-1.887%18,838.00018,938.00029/09/2027
67005恒指匯豐六甲牛W0.375-0.005-1.316%16,400.00016,500.00027/11/2026
67011恒指匯豐六甲牛Y0.720-0.010-1.370%16,700.00016,800.00027/11/2026
67016恒指匯豐六甲牛20.7400.0000.000%16,588.00016,688.00027/11/2026
67019恒指法興六七牛Z0.9400.0000.000%14,648.00014,748.00030/07/2026
67020恒指法興六七牛B0.9500.0000.000%14,548.00014,648.00030/07/2026
67023恒指法興六七牛C0.9600.0000.000%14,448.00014,548.00030/07/2026
67027恒指法興六七牛D0.9700.0000.000%14,328.00014,428.00030/07/2026
67028恒指法興六七牛E0.9800.0000.000%14,188.00014,288.00030/07/2026
67029恒指法興六七牛F1.0000.0000.000%14,048.00014,148.00030/07/2026
67031恒指法興六七牛G1.0100.0000.000%13,948.00014,048.00030/07/2026
67035恒指法興七九牛T0.5400.0000.000%18,658.00018,758.00029/09/2027
67036恒指法興七十牛Z0.5600.0000.000%18,478.00018,578.00028/10/2027
67042恒指華泰七甲牛V0.0000.000%18,700.00018,800.00029/11/2027
67049恒指中銀七九牛Q0.270-0.005-1.818%18,600.00018,700.00029/09/2027
67050恒指法興六九牛50.7200.0000.000%16,748.00016,848.00029/09/2026
67051恒指法興六九牛60.7400.0000.000%16,608.00016,708.00029/09/2026
67052恒指中銀七九牛T0.5300.0000.000%18,707.00018,807.00029/09/2027
67056恒指國君七九牛U0.5700.0000.000%18,300.00018,400.00029/09/2027
67057恒指國君七九牛Z0.5900.0000.000%18,100.00018,200.00029/09/2027
67064恒指匯豐七九牛80.5500.0000.000%18,570.00018,670.00029/09/2027
67071恒指匯豐七九牛U0.520-0.010-1.887%18,830.00018,930.00029/09/2027
67074恒指匯豐七九牛70.5300.0000.000%18,700.00018,800.00029/09/2027
67075恒指匯豐七九牛N0.5100.0000.000%18,964.00019,064.00029/09/2027
67079恒指法興六八牛P1.0400.0000.000%13,708.00013,808.00028/08/2026
67081恒指匯豐七九牛T0.0000.000%18,350.00018,450.00029/09/2027
67095恒指摩利七乙牛Q0.5100.0000.000%18,964.00019,064.00030/12/2027
67104恒指摩利七乙牛R0.5400.0000.000%18,660.00018,760.00030/12/2027
67106恒指法興七十牛10.5100.0000.000%18,958.00019,058.00028/10/2027
67113恒指法興七十牛90.5300.0000.000%18,808.00018,908.00028/10/2027
67116恒指摩通六九牛X0.920-0.010-1.075%14,650.00014,750.00029/09/2026
67119恒指法興七十牛X0.5300.0000.000%18,708.00018,808.00028/10/2027
67120恒指摩通五九牛I0.9400.0000.000%14,670.00014,770.00029/09/2025
67121恒指法興七十牛60.5400.0000.000%18,608.00018,708.00028/10/2027
67123恒指瑞銀六甲牛U0.740-0.010-1.333%16,750.00016,850.00027/11/2026
67124恒指瑞銀六八牛E0.7600.0000.000%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D1.0400.0000.000%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F1.090-0.010-0.909%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.930-0.010-1.064%14,550.00014,650.00027/11/2026
67132恒指法興七七牛N0.5600.0000.000%18,428.00018,528.00029/07/2027
67133恒指法興七十牛A0.5800.0000.000%18,278.00018,378.00028/10/2027
67134恒指法興七九牛V0.5900.0000.000%18,108.00018,208.00029/09/2027
67148恒指信證八九牛I0.5200.0000.000%18,900.00019,000.00028/09/2028
67151恒指信證八四牛M0.5600.0000.000%18,600.00018,700.00027/04/2028
67155恒指法巴八甲牛60.500-0.020-3.846%18,600.00018,700.00029/11/2028
67156恒指法巴八甲牛70.495-0.015-2.941%18,700.00018,800.00029/11/2028
67158恒指法巴八甲牛T0.490-0.020-3.922%18,800.00018,900.00029/11/2028
67162恒指法巴八甲牛U0.475-0.025-5.000%18,900.00019,000.00029/11/2028
67165恒指摩通六十牛Q0.7300.0000.000%16,700.00016,800.00029/10/2026
67166恒指法巴八甲牛V0.480-0.015-3.030%18,950.00019,050.00029/11/2028
67175恒指摩通七九牛10.520-0.010-1.887%18,700.00018,800.00029/09/2027
67176恒指摩通七九牛20.500-0.020-3.846%18,850.00018,950.00029/09/2027
67177恒指摩通七九牛30.490-0.010-2.000%18,964.00019,064.00029/09/2027
67179恒指信證六甲牛C0.7500.0000.000%16,800.00016,900.00027/11/2026
67180恒指信證六甲牛D0.8000.0000.000%16,300.00016,400.00027/11/2026
67185恒指摩通七九牛50.530-0.010-1.852%18,550.00018,650.00029/09/2027
67188恒指法巴七七牛T0.700-0.020-2.778%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.690-0.020-2.817%16,750.00016,850.00029/07/2027
67193恒指瑞銀六十牛A0.990-0.010-1.000%14,200.00014,300.00029/10/2026
67194恒指瑞銀六十牛B0.9500.0000.000%14,550.00014,650.00029/10/2026
67195恒指瑞銀六十牛C0.9800.0000.000%14,350.00014,450.00029/10/2026
67196恒指瑞銀六十牛D1.0000.0000.000%14,150.00014,250.00029/10/2026
67199恒指瑞銀五甲牛A1.050-0.010-0.943%13,800.00013,900.00027/11/2025
67200恒指瑞銀五甲牛R1.060-0.010-0.935%13,600.00013,700.00027/11/2025
67201恒指瑞銀五甲牛B1.090-0.010-0.909%13,400.00013,500.00027/11/2025
67202恒指瑞銀五甲牛C1.130-0.010-0.877%12,900.00013,000.00027/11/2025
67203恒指摩通七九牛60.550-0.010-1.786%18,300.00018,400.00029/09/2027
67204恒指摩通七九牛70.540-0.010-1.818%18,450.00018,550.00029/09/2027
67206恒指法興六八牛C0.7300.0000.000%16,728.00016,828.00028/08/2026
67212恒指瑞銀六十牛E0.9700.0000.000%14,450.00014,550.00029/10/2026
67214恒指瑞銀六十牛F0.970-0.010-1.020%14,250.00014,350.00029/10/2026
67217恒指瑞銀六十牛G0.9900.0000.000%14,050.00014,150.00029/10/2026
67218恒指瑞銀六十牛H1.010-0.010-0.980%13,950.00014,050.00029/10/2026
67219恒指瑞銀五甲牛T1.060-0.010-0.935%13,700.00013,800.00027/11/2025
67221恒指瑞銀五甲牛L1.080-0.010-0.917%13,500.00013,600.00027/11/2025
67222恒指瑞銀五甲牛P1.1000.0000.000%13,300.00013,400.00027/11/2025
67225恒指國君五甲牛D0.750-0.010-1.316%16,580.00016,680.00027/11/2025
67226恒指瑞銀六十牛K1.000-0.010-0.990%14,100.00014,200.00029/10/2026
67236恒指匯豐六十牛S0.7200.0000.000%16,800.00016,900.00029/10/2026
67252恒指法巴六甲牛P1.110-0.020-1.770%12,500.00012,600.00027/11/2026
67258恒指瑞銀七九牛70.510-0.010-1.923%18,964.00019,064.00029/09/2027
67259恒指匯豐六十牛80.7300.0000.000%16,650.00016,750.00029/10/2026
67260恒指瑞銀七九牛K0.520-0.010-1.887%18,850.00018,950.00029/09/2027
67261恒指瑞銀七十牛30.5400.0000.000%18,700.00018,800.00028/10/2027
67274恒指匯豐六十牛90.7400.0000.000%16,528.00016,628.00029/10/2026
67275恒指匯豐五十牛Z0.9100.0000.000%14,878.00014,978.00030/10/2025
67303恒指瑞銀七十牛K0.5500.0000.000%18,568.00018,668.00028/10/2027
67310恒指瑞銀六七牛50.740-0.010-1.333%16,728.00016,828.00030/07/2026
67311恒指瑞銀六乙牛S0.7700.0000.000%16,568.00016,668.00030/12/2026
67314恒指花旗五七牛R0.5200.0000.000%18,964.00019,064.00030/07/2025
67315恒指花旗五十牛K0.5400.0000.000%18,800.00018,900.00030/10/2025
67316恒指花旗五八牛S0.5500.0000.000%18,650.00018,750.00028/08/2025
67320恒指花旗六九牛M0.0000.000%18,528.00018,628.00029/09/2026
67327恒指國君七九牛M0.495-0.005-1.000%19,100.00019,200.00029/09/2027
67329恒指國君七九牛X0.5200.0000.000%18,900.00019,000.00029/09/2027
67331恒指國君七九牛20.540-0.010-1.818%18,600.00018,700.00029/09/2027
67335恒指中銀七九牛X0.495-0.005-1.000%19,041.00019,141.00029/09/2027
67336恒指中銀七九牛40.5100.0000.000%18,918.00019,018.00029/09/2027
67337恒指華泰六乙牛20.7300.0000.000%16,850.00016,950.00030/12/2026
67339恒指華泰七甲牛W0.5100.0000.000%19,118.00019,218.00029/11/2027
67340恒指華泰七甲牛X0.5300.0000.000%18,900.00019,000.00029/11/2027
67350恒指法興六九牛P0.9100.0000.000%14,868.00014,968.00029/09/2026
67352恒指法興六九牛Q0.9300.0000.000%14,728.00014,828.00029/09/2026
67353恒指法興六七牛J0.9400.0000.000%14,588.00014,688.00030/07/2026
67354恒指法興六七牛K0.9700.0000.000%14,388.00014,488.00030/07/2026
67356恒指法興六十牛60.7200.0000.000%16,828.00016,928.00029/10/2026
67359恒指法興七十牛I0.495-0.005-1.000%19,118.00019,218.00028/10/2027
67360恒指法興七十牛K0.5100.0000.000%18,988.00019,088.00028/10/2027
67361恒指法興七七牛R0.5200.0000.000%18,858.00018,958.00029/07/2027
67362恒指法興七七牛T0.5400.0000.000%18,678.00018,778.00029/07/2027
67369恒指國君五甲牛Q0.7400.0000.000%16,780.00016,880.00027/11/2025
67371恒指法巴八九牛W0.495-0.015-2.941%18,750.00018,850.00028/09/2028
67372恒指法巴八九牛10.470-0.015-3.093%19,040.00019,140.00028/09/2028
67378恒指法巴八九牛20.465-0.020-4.124%19,100.00019,200.00028/09/2028
67379恒指法巴八九牛X0.500-0.020-3.846%18,650.00018,750.00028/09/2028
67380恒指花旗五九牛I0.375-0.005-1.316%16,500.00016,600.00029/09/2025
67381恒指法巴八九牛Y0.495-0.015-2.941%18,750.00018,850.00028/09/2028
67382恒指法巴八九牛70.485-0.015-3.000%18,850.00018,950.00028/09/2028
67383恒指法巴八九牛80.460-0.020-4.167%19,110.00019,210.00028/09/2028
67384恒指法巴八九牛90.240-0.010-4.000%18,900.00019,000.00028/09/2028
67385恒指匯豐五九牛20.7200.0000.000%16,828.00016,928.00029/09/2025
67391恒指匯豐五九牛90.7100.0000.000%16,728.00016,828.00029/09/2025
67395恒指瑞銀六乙牛M0.740-0.010-1.333%16,800.00016,900.00030/12/2026
67401恒指匯豐七七牛G0.5400.0000.000%18,650.00018,750.00029/07/2027
67402恒指匯豐七七牛X0.5200.0000.000%18,868.00018,968.00029/07/2027
67403恒指匯豐七七牛Y0.5000.0000.000%18,988.00019,088.00029/07/2027
67404恒指匯豐七七牛10.4950.0000.000%19,119.00019,219.00029/07/2027
67408恒指摩通六十牛R0.710-0.010-1.389%16,800.00016,900.00029/10/2026
67410恒指摩利七甲牛50.4900.0000.000%19,060.00019,160.00029/11/2027
67411恒指瑞銀六一牛A0.5900.0000.000%12,400.00012,500.00029/01/2026
67412恒指瑞銀六七牛U0.7500.0000.000%16,700.00016,800.00030/07/2026
67417恒指瑞銀六十牛L1.020-0.010-0.971%13,850.00013,950.00029/10/2026
67418恒指瑞銀六十牛M1.050-0.010-0.943%13,650.00013,750.00029/10/2026
67419恒指瑞銀六十牛N1.090-0.010-0.909%13,100.00013,200.00029/10/2026
67420恒指瑞銀六十牛O1.120-0.010-0.885%12,700.00012,800.00029/10/2026
67422恒指信證八四牛N0.5100.0000.000%19,100.00019,200.00027/04/2028
67423恒指信證八六牛C0.5400.0000.000%18,800.00018,900.00029/06/2028
67425恒指瑞銀六九牛K0.910-0.010-1.087%14,788.00014,888.00029/09/2026
67426恒指瑞銀六十牛P0.9600.0000.000%14,588.00014,688.00029/10/2026
67427恒指瑞銀六一牛B0.5400.0000.000%13,400.00013,500.00029/01/2026
67434恒指摩通七甲牛80.510-0.010-1.923%18,800.00018,900.00029/11/2027
67438恒指摩通七甲牛A0.530-0.010-1.852%18,650.00018,750.00029/11/2027
67439恒指摩通七甲牛B0.475-0.015-3.061%19,119.00019,219.00029/11/2027
67440恒指摩通七甲牛D0.495-0.015-2.941%18,950.00019,050.00029/11/2027
67454恒指信證七七牛B0.7600.0000.000%16,500.00016,600.00029/07/2027
67456恒指匯豐六甲牛10.365+0.005+1.389%16,650.00016,750.00027/11/2026
67459恒指匯豐六九牛Q0.9000.0000.000%14,828.00014,928.00029/09/2026
67460恒指匯豐六九牛R0.8900.0000.000%14,918.00015,018.00029/09/2026
67461恒指匯豐六九牛S0.8700.0000.000%15,088.00015,188.00029/09/2026
67464恒指匯豐五九牛E0.7400.0000.000%16,488.00016,588.00029/09/2025
67469恒指法興六七牛A0.8800.0000.000%15,168.00015,268.00030/07/2026
67470恒指法興六九牛R0.8900.0000.000%15,048.00015,148.00029/09/2026
67471恒指法興六七牛I0.9100.0000.000%14,928.00015,028.00030/07/2026
67472恒指法興六九牛S0.9200.0000.000%14,768.00014,868.00029/09/2026
67473恒指法興六九牛T0.9300.0000.000%14,668.00014,768.00029/09/2026
67480恒指花旗五九牛Q0.5400.0000.000%18,700.00018,800.00029/09/2025
67482恒指花旗五九牛R0.5200.0000.000%18,900.00019,000.00029/09/2025
67484恒指花旗五九牛T0.5100.0000.000%19,041.00019,141.00029/09/2025
67485恒指瑞銀六甲牛20.7400.0000.000%16,788.00016,888.00027/11/2026
67488恒指瑞銀六九牛90.750-0.010-1.316%16,618.00016,718.00029/09/2026
67489恒指花旗五九牛W0.5000.0000.000%19,119.00019,219.00029/09/2025
67490恒指摩通六九牛R0.890-0.010-1.111%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛V0.870-0.010-1.136%15,100.00015,200.00029/09/2026
67499恒指法興六十牛80.7200.0000.000%16,788.00016,888.00029/10/2026
67503恒指瑞銀七十牛50.255-0.005-1.923%18,900.00019,000.00028/10/2027
67510恒指瑞銀六九牛P0.8800.0000.000%15,188.00015,288.00029/09/2026
67511恒指瑞銀六九牛X0.9100.0000.000%15,038.00015,138.00029/09/2026
67512恒指瑞銀七九牛S0.495-0.005-1.000%19,119.00019,219.00029/09/2027
67513恒指瑞銀七九牛T0.5100.0000.000%18,988.00019,088.00029/09/2027
67515恒指瑞銀七九牛V0.5300.0000.000%18,800.00018,900.00029/09/2027
67516恒指瑞銀七十牛90.5400.0000.000%18,650.00018,750.00028/10/2027
67524恒指瑞銀七十牛C0.5600.0000.000%18,488.00018,588.00028/10/2027
67528恒指瑞銀六九牛C0.9300.0000.000%14,638.00014,738.00029/09/2026
67535恒指瑞銀六九牛O0.9200.0000.000%14,928.00015,028.00029/09/2026
67537恒指法興七九牛Z0.5000.0000.000%19,058.00019,158.00029/09/2027
67542恒指匯豐六九牛U0.8800.0000.000%15,000.00015,100.00029/09/2026
67544恒指匯豐六九牛V0.9100.0000.000%14,650.00014,750.00029/09/2026
67545恒指匯豐五九牛Y0.880-0.010-1.124%15,208.00015,308.00029/09/2025
67546恒指匯豐六九牛W0.8900.0000.000%14,900.00015,000.00029/09/2026
67547恒指華泰五九牛R0.9200.0000.000%14,900.00015,000.00029/09/2025
67548恒指華泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.870-0.020-2.247%15,000.00015,100.00029/09/2026
67568恒指法興七九牛20.5200.0000.000%18,908.00019,008.00029/09/2027
67570恒指法興七九牛40.5300.0000.000%18,758.00018,858.00029/09/2027
67571恒指瑞銀六八牛80.7500.0000.000%16,738.00016,838.00028/08/2026
67577恒指法巴六九牛F0.890-0.020-2.198%14,800.00014,900.00029/09/2026
67585恒指瑞銀六八牛20.7600.0000.000%16,628.00016,728.00028/08/2026
67586恒指匯豐六十牛A0.9100.0000.000%14,750.00014,850.00029/10/2026
67587恒指匯豐六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指匯豐六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指匯豐六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指匯豐六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指匯豐六十牛E1.0000.0000.000%13,800.00013,900.00029/10/2026
67593恒指匯豐六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指匯豐六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指匯豐六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指匯豐六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67599恒指法興七九牛R0.485-0.005-1.020%19,186.00019,286.00029/09/2027
67605恒指匯豐六甲牛F0.5800.0000.000%12,150.00012,250.00027/11/2026
67606恒指匯豐六甲牛G0.6400.0000.000%10,900.00011,000.00027/11/2026
67607恒指匯豐六十牛H1.0700.0000.000%13,000.00013,100.00029/10/2026
67611恒指匯豐六甲牛H0.5600.0000.000%12,650.00012,750.00027/11/2026
67612恒指匯豐六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67615恒指匯豐七八牛P0.5300.0000.000%18,800.00018,900.00030/08/2027
67616恒指匯豐七八牛S0.5000.0000.000%18,920.00019,020.00030/08/2027
67619恒指匯豐七八牛T0.4950.0000.000%19,050.00019,150.00030/08/2027
67622恒指匯豐七八牛R0.485-0.010-2.020%19,186.00019,286.00030/08/2027
67626恒指匯豐七八牛W0.5500.0000.000%18,600.00018,700.00030/08/2027
67632恒指中銀七九牛70.485-0.005-1.020%19,164.00019,264.00029/09/2027
67639恒指法巴八九牛G0.460-0.015-3.158%19,160.00019,260.00028/09/2028
67656恒指法興六十牛90.7300.0000.000%16,700.00016,800.00029/10/2026
67662恒指法巴八九牛I0.465-0.020-4.124%19,050.00019,150.00028/09/2028
67663恒指法巴八九牛M0.460-0.015-3.158%19,150.00019,250.00028/09/2028
67664恒指法巴八九牛N0.455-0.020-4.211%19,180.00019,280.00028/09/2028
67667恒指摩通七九牛G0.485-0.015-3.000%19,050.00019,150.00029/09/2027
67669恒指法興六八牛R0.8800.0000.000%15,208.00015,308.00028/08/2026
67670恒指法興六八牛S0.8900.0000.000%15,108.00015,208.00028/08/2026
67671恒指法興六七牛N0.9000.0000.000%15,008.00015,108.00030/07/2026
67673恒指信證七七牛C0.7400.0000.000%16,700.00016,800.00029/07/2027
67675恒指摩通七九牛U0.500-0.020-3.846%18,900.00019,000.00029/09/2027
67676恒指法興六九牛U0.9100.0000.000%14,908.00015,008.00029/09/2026
67678恒指法興六九牛V0.9200.0000.000%14,808.00014,908.00029/09/2026
67680恒指摩通七甲牛E0.510-0.020-3.774%18,750.00018,850.00029/11/2027
67682恒指摩通七九牛W0.460-0.025-5.155%19,186.00019,286.00029/09/2027
67691恒指法興六八牛T0.9300.0000.000%14,708.00014,808.00028/08/2026
67692恒指法興六九牛W0.9400.0000.000%14,600.00014,700.00029/09/2026
67694恒指法興六九牛X0.9500.0000.000%14,468.00014,568.00029/09/2026
67695恒指法興六九牛Y0.9600.0000.000%14,368.00014,468.00029/09/2026
67696恒指法興六九牛Z0.9700.0000.000%14,248.00014,348.00029/09/2026
67697恒指法興六九牛A0.9900.0000.000%14,108.00014,208.00029/09/2026
67698恒指法興六九牛B1.0000.0000.000%13,988.00014,088.00029/09/2026
67699恒指信證八九牛J0.5400.0000.000%18,700.00018,800.00028/09/2028
67700恒指法興五九牛I1.0500.0000.000%13,748.00013,848.00029/09/2025
67701恒指法興五九牛K1.0600.0000.000%13,648.00013,748.00029/09/2025
67706恒指瑞銀七十牛F0.500-0.010-1.961%19,050.00019,150.00028/10/2027
67709恒指法興五九牛L1.0800.0000.000%13,448.00013,548.00029/09/2025
67711恒指法興五九牛J1.0900.0000.000%13,308.00013,408.00029/09/2025
67716恒指瑞銀七九牛80.480-0.010-2.041%19,186.00019,286.00029/09/2027
67719恒指瑞銀七九牛Z0.510-0.010-1.923%18,900.00019,000.00029/09/2027
67720恒指瑞銀七十牛I0.530-0.010-1.852%18,750.00018,850.00028/10/2027
67721恒指瑞銀七十牛J0.5500.0000.000%18,600.00018,700.00028/10/2027
67723恒指摩通六九牛Z0.860-0.010-1.149%15,208.00015,308.00029/09/2026
67729恒指摩通五九牛N0.6300.0000.000%11,400.00011,500.00029/09/2025
67738恒指花旗五九牛S0.5200.0000.000%18,950.00019,050.00029/09/2025
67739恒指花旗五九牛U0.5000.0000.000%19,186.00019,286.00029/09/2025
67741恒指國君七九牛N0.465-0.015-3.125%19,400.00019,500.00029/09/2027
67742恒指國君七九牛40.485-0.010-2.020%19,200.00019,300.00029/09/2027
67751恒指摩利七甲牛60.5000.0000.000%19,120.00019,220.00029/11/2027
67752恒指摩利七甲牛70.490-0.005-1.010%19,215.00019,315.00029/11/2027
67753恒指摩利七乙牛S0.4650.0000.000%19,422.00019,522.00030/12/2027
67754恒指中銀七九牛K0.455+0.005+1.111%19,345.00019,445.00029/09/2027
67756恒指中銀七九牛50.480-0.005-1.031%19,218.00019,318.00029/09/2027
67770恒指法興七七牛L0.495-0.005-1.000%19,138.00019,238.00029/07/2027
67772恒指瑞銀六九牛Q0.870-0.010-1.136%15,208.00015,308.00029/09/2026
67773恒指瑞銀六十牛Q0.9000.0000.000%15,050.00015,150.00029/10/2026
67774恒指瑞銀六九牛R0.900-0.010-1.099%14,900.00015,000.00029/09/2026
67776恒指法興七十牛J0.500-0.010-1.961%19,028.00019,128.00028/10/2027
67778恒指法興七七牛S0.460-0.010-2.128%19,422.00019,522.00029/07/2027
67780恒指法興七九牛Y0.465-0.015-3.125%19,308.00019,408.00029/09/2027
67788恒指瑞銀六十牛R0.920-0.010-1.075%14,700.00014,800.00029/10/2026
67789恒指瑞銀六十牛S0.9700.0000.000%14,508.00014,608.00029/10/2026
67790恒指瑞銀六甲牛A1.0400.0000.000%13,750.00013,850.00027/11/2026
67791恒指瑞銀六甲牛B1.0600.0000.000%13,550.00013,650.00027/11/2026
67796恒指法巴八九牛O0.445-0.015-3.261%19,300.00019,400.00028/09/2028
67797恒指法巴八九牛Q0.455-0.015-3.191%19,200.00019,300.00028/09/2028
67798恒指法巴八九牛T0.440-0.020-4.348%19,340.00019,440.00028/09/2028
67800恒指法巴八九牛U0.475-0.020-4.040%18,950.00019,050.00028/09/2028
67801恒指瑞銀六甲牛C1.1100.0000.000%13,000.00013,100.00027/11/2026
67802恒指瑞銀六甲牛D1.1600.0000.000%12,400.00012,500.00027/11/2026
67803恒指瑞銀六甲牛E1.1800.0000.000%12,100.00012,200.00027/11/2026
67805恒指瑞銀六甲牛F1.2200.0000.000%11,900.00012,000.00027/11/2026
67806恒指法巴八九牛V0.435-0.015-3.333%19,420.00019,520.00028/09/2028
67808恒指法巴六九牛A0.890-0.010-1.111%14,860.00014,960.00029/09/2026
67809恒指匯豐七七牛C0.465-0.010-2.105%19,422.00019,522.00029/07/2027
67810恒指匯豐七七牛Z0.4950.0000.000%19,028.00019,128.00029/07/2027
67811恒指法巴六九牛E0.860-0.010-1.149%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.860-0.020-2.273%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.850-0.020-2.299%15,220.00015,320.00029/09/2026
67814恒指匯豐七七牛20.5200.0000.000%18,900.00019,000.00029/07/2027
67819恒指匯豐七七牛30.4900.0000.000%19,288.00019,388.00029/07/2027
67821恒指匯豐七七牛40.485-0.005-1.020%19,150.00019,250.00029/07/2027
67825恒指信證八六牛D0.4900.0000.000%19,300.00019,400.00029/06/2028
67826恒指摩通七九牛Z0.470-0.020-4.082%19,150.00019,250.00029/09/2027
67837恒指摩通七九牛80.445-0.015-3.261%19,422.00019,522.00029/09/2027
67838恒指法巴六九牛O0.445-0.005-1.111%14,900.00015,000.00029/09/2026
67839恒指摩通七甲牛G0.460-0.020-4.167%19,300.00019,400.00029/11/2027
67844恒指摩通七甲牛I0.490-0.010-2.000%19,020.00019,120.00029/11/2027
67858恒指瑞銀七九牛10.465-0.005-1.064%19,422.00019,522.00029/09/2027
67859恒指瑞銀七九牛50.475-0.010-2.062%19,300.00019,400.00029/09/2027
67861恒指瑞銀七十牛M0.490-0.010-2.000%19,150.00019,250.00028/10/2027
67863恒指瑞銀七十牛P0.5100.0000.000%19,018.00019,118.00028/10/2027
67864恒指摩通六九牛H0.8800.0000.000%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.890-0.010-1.111%15,150.00015,250.00029/09/2025
67877恒指法興六九牛C0.8800.0000.000%15,148.00015,248.00029/09/2026
67878恒指法興五九牛M0.9100.0000.000%15,028.00015,128.00029/09/2025
67879恒指法興六七牛P0.9100.0000.000%14,888.00014,988.00030/07/2026
67880恒指法興六七牛L0.9300.0000.000%14,748.00014,848.00030/07/2026
67881恒指法興六九牛D0.9300.0000.000%14,628.00014,728.00029/09/2026
67893恒指花旗五九牛V0.4800.0000.000%19,422.00019,522.00029/09/2025
67894恒指花旗五九牛X0.490-0.005-1.010%19,280.00019,380.00029/09/2025
67895恒指法興六七牛O1.0900.0000.000%13,148.00013,248.00030/07/2026
67896恒指花旗五九牛Y0.5000.0000.000%19,130.00019,230.00029/09/2025
67902恒指匯豐七八牛10.460-0.010-2.128%19,484.00019,584.00030/08/2027
67904恒指匯豐七八牛20.4850.0000.000%19,350.00019,450.00030/08/2027
67905恒指匯豐七八牛30.5200.0000.000%18,950.00019,050.00030/08/2027
67906恒指瑞銀六八牛70.720-0.010-1.370%16,850.00016,950.00028/08/2026
67912恒指匯豐七八牛50.480-0.010-2.041%19,220.00019,320.00030/08/2027
67913恒指匯豐七八牛60.4950.0000.000%19,080.00019,180.00030/08/2027
67919恒指摩利七甲牛80.475-0.005-1.042%19,350.00019,450.00029/11/2027
67920恒指摩利七乙牛O0.455+0.005+1.111%19,484.00019,584.00030/12/2027
67923恒指國君七九牛30.5100.0000.000%19,000.00019,100.00029/09/2027
67924恒指國君七九牛80.520-0.010-1.887%18,800.00018,900.00029/09/2027
67925恒指法興七九牛70.465-0.010-2.105%19,378.00019,478.00029/09/2027
67926恒指法興七七牛X0.480-0.010-2.041%19,258.00019,358.00029/07/2027
67928恒指法興七七牛Y0.490-0.010-2.000%19,078.00019,178.00029/07/2027
67934恒指法興七九牛80.450-0.010-2.174%19,484.00019,584.00029/09/2027
67936恒指瑞銀六九牛U0.8900.0000.000%15,100.00015,200.00029/09/2026
67937恒指瑞銀六十牛T0.9200.0000.000%14,950.00015,050.00029/10/2026
67938恒指法巴八九牛S0.435-0.020-4.396%19,400.00019,500.00028/09/2028
67939恒指法巴八九牛A0.435-0.015-3.333%19,450.00019,550.00028/09/2028
67942恒指瑞銀六甲牛G0.930-0.010-1.064%14,800.00014,900.00027/11/2026
67943恒指法巴八九牛B0.450-0.015-3.226%19,250.00019,350.00028/09/2028
67944恒指法巴八九牛D0.440-0.020-4.348%19,350.00019,450.00028/09/2028
67946恒指瑞銀六甲牛H0.4550.0000.000%14,900.00015,000.00027/11/2026
67947恒指瑞銀六甲牛I0.475-0.005-1.042%14,400.00014,500.00027/11/2026
67948恒指瑞銀六甲牛J0.5000.0000.000%13,900.00014,000.00027/11/2026
67949恒指法巴八九牛E0.430-0.015-3.371%19,480.00019,580.00028/09/2028
67950恒指信證八四牛O0.4900.0000.000%19,400.00019,500.00027/04/2028
67952恒指摩通七甲牛J0.455-0.015-3.191%19,350.00019,450.00029/11/2027
67954恒指摩通七甲牛L0.470-0.015-3.093%19,200.00019,300.00029/11/2027
67959恒指摩通七甲牛N0.490-0.010-2.000%19,030.00019,130.00029/11/2027
67961恒指匯豐五九牛C0.9000.0000.000%15,100.00015,200.00029/09/2025
67964恒指摩通七甲牛P0.445-0.015-3.261%19,484.00019,584.00029/11/2027
67968恒指瑞銀七十牛Q0.490-0.005-1.010%19,200.00019,300.00028/10/2027
67971恒指瑞銀七九牛N0.455-0.010-2.151%19,484.00019,584.00029/09/2027
67973恒指瑞銀七九牛O0.465-0.015-3.125%19,350.00019,450.00029/09/2027
67974恒指瑞銀七十牛W0.5000.0000.000%19,088.00019,188.00028/10/2027
67983恒指花旗六九牛70.2600.0000.000%19,000.00019,100.00029/09/2026
67986恒指花旗五九牛Z0.4900.0000.000%19,300.00019,400.00029/09/2025
67988恒指花旗五九牛10.5100.0000.000%19,080.00019,180.00029/09/2025
67991恒指花旗五九牛20.460-0.010-2.128%19,484.00019,584.00029/09/2025
67995恒指華泰七甲牛Z0.0000.000%19,400.00019,500.00029/11/2027
67996恒指華泰五九牛V0.8900.0000.000%15,200.00015,300.00029/09/2025
68005恒指中銀七九牛60.450-0.010-2.174%19,518.00019,618.00029/09/2027
68018恒指匯豐七八牛N0.460-0.010-2.128%19,500.00019,600.00030/08/2027
68019恒指匯豐七八牛Q0.4800.0000.000%19,380.00019,480.00030/08/2027
68033恒指信證八六牛E0.5000.0000.000%19,200.00019,300.00029/06/2028
68039恒指法巴六甲牛D0.890-0.020-2.198%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.880-0.020-2.222%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.870-0.020-2.247%15,050.00015,150.00027/11/2026
68044恒指花旗五九牛P0.470-0.005-1.053%19,500.00019,600.00029/09/2025
68075恒指法興七十牛O0.460-0.010-2.128%19,448.00019,548.00028/10/2027
68080恒指法興七七牛C0.475-0.005-1.042%19,328.00019,428.00029/07/2027
68081恒指法興七十牛20.485-0.005-1.020%19,208.00019,308.00028/10/2027
68087恒指瑞銀六十牛V0.890-0.010-1.111%15,200.00015,300.00029/10/2026
68089恒指瑞銀六甲牛K0.9200.0000.000%15,000.00015,100.00027/11/2026
68090恒指瑞銀六十牛W0.9300.0000.000%14,850.00014,950.00029/10/2026
68091恒指瑞銀六甲牛L0.9400.0000.000%14,750.00014,850.00027/11/2026
68097恒指法巴八九牛P0.430-0.015-3.371%19,500.00019,600.00028/09/2028
68103恒指法巴八九牛50.218-0.010-4.386%19,400.00019,500.00028/09/2028
68116恒指摩通七甲牛U0.445-0.015-3.261%19,500.00019,600.00029/11/2027
68133恒指摩通七甲牛W0.450-0.020-4.255%19,400.00019,500.00029/11/2027
68143恒指法興六七牛R0.8800.0000.000%15,228.00015,328.00030/07/2026
68145恒指法興六七牛S0.8900.0000.000%15,088.00015,188.00030/07/2026
68146恒指法興六九牛F0.9000.0000.000%14,968.00015,068.00029/09/2026
68147恒指法興六八牛V0.9200.0000.000%14,848.00014,948.00028/08/2026
68149恒指瑞銀七七牛G0.231-0.009-3.750%19,400.00019,500.00029/07/2027
68157恒指瑞銀七九牛90.450-0.020-4.255%19,450.00019,550.00029/09/2027
68158恒指瑞銀七十牛V0.485-0.010-2.020%19,250.00019,350.00028/10/2027
68159恒指瑞銀七甲牛E0.495-0.005-1.000%19,100.00019,200.00029/11/2027
68162恒指國君五甲牛H0.730-0.010-1.351%16,800.00016,900.00027/11/2025
68171恒指國君七九牛50.475-0.010-2.062%19,300.00019,400.00029/09/2027
68173恒指華泰七甲牛10.460-0.010-2.128%19,600.00019,700.00029/11/2027
68194恒指匯豐七九牛40.460-0.010-2.128%19,450.00019,550.00029/09/2027
68195恒指匯豐七九牛K0.445-0.010-2.198%19,600.00019,700.00029/09/2027
68208恒指信證八九牛K0.4750.0000.000%19,500.00019,600.00028/09/2028
68217恒指法興七九牛P0.440-0.005-1.124%19,658.00019,758.00029/09/2027
68232恒指法興七十牛F0.455-0.005-1.087%19,528.00019,628.00028/10/2027
68234恒指法興七八牛U0.2550.0000.000%18,900.00019,000.00030/08/2027
68248恒指匯豐六甲牛N0.4500.0000.000%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.860-0.020-2.273%15,150.00015,250.00029/10/2026
68252恒指摩通七甲牛K0.430-0.015-3.371%19,600.00019,700.00029/11/2027
68300恒指瑞銀七十牛Z0.445-0.015-3.261%19,550.00019,650.00028/10/2027
68309恒指法巴八甲牛W0.425-0.015-3.409%19,550.00019,650.00029/11/2028
68311恒指法巴八甲牛X0.415-0.020-4.598%19,650.00019,750.00029/11/2028
68325恒指中銀七九牛V0.445-0.005-1.111%19,618.00019,718.00029/09/2027
68331恒指國君七九牛T0.455-0.010-2.151%19,500.00019,600.00029/09/2027
68333恒指國君七九牛V0.2600.0000.000%18,900.00019,000.00029/09/2027
68337恒指信證八四牛Q0.4750.0000.000%19,600.00019,700.00027/04/2028
68348恒指法興七十牛P0.450-0.005-1.099%19,608.00019,708.00028/10/2027
68351恒指法興七九牛J0.465-0.005-1.064%19,408.00019,508.00029/09/2027
68354恒指法興七九牛N0.480-0.010-2.041%19,228.00019,328.00029/09/2027
68364恒指法巴八甲牛A0.435-0.015-3.333%19,450.00019,550.00029/11/2028
68378恒指匯豐七八牛90.4650.0000.000%19,550.00019,650.00030/08/2027
68379恒指匯豐七八牛M0.470-0.010-2.083%19,400.00019,500.00030/08/2027
68380恒指瑞銀六甲牛P0.9000.0000.000%15,150.00015,250.00027/11/2026
68395恒指匯豐七八牛Y0.4900.0000.000%19,250.00019,350.00030/08/2027
68408恒指摩通七甲牛30.465-0.015-3.125%19,250.00019,350.00029/11/2027
68415恒指摩通七甲牛50.460-0.015-3.158%19,380.00019,480.00029/11/2027
68418恒指摩通七甲牛C0.435-0.020-4.396%19,550.00019,650.00029/11/2027
68435恒指瑞銀七七牛30.455-0.010-2.151%19,538.00019,638.00029/07/2027
68436恒指瑞銀七七牛40.475-0.010-2.062%19,338.00019,438.00029/07/2027
68437恒指瑞銀七七牛50.490-0.005-1.010%19,218.00019,318.00029/07/2027
68447恒指國君七九牛60.490-0.010-2.000%19,150.00019,250.00029/09/2027
68452恒指匯豐七甲牛P0.480-0.005-1.031%19,300.00019,400.00029/11/2027
68453恒指匯豐七甲牛H0.4700.0000.000%19,438.00019,538.00029/11/2027
68455恒指匯豐七甲牛O0.4600.0000.000%19,588.00019,688.00029/11/2027
68458恒指匯豐七甲牛V0.4950.0000.000%19,200.00019,300.00029/11/2027
68460恒指摩利七十牛C0.455-0.005-1.087%19,560.00019,660.00028/10/2027
68466恒指法巴八甲牛B0.420-0.020-4.545%19,600.00019,700.00029/11/2028
68474恒指法興七九牛O0.450-0.005-1.099%19,558.00019,658.00029/09/2027
68477恒指法興七七牛Q0.470-0.010-2.083%19,358.00019,458.00029/07/2027
68499恒指花旗五九牛60.4850.0000.000%19,350.00019,450.00029/09/2025
68500恒指花旗五九牛70.460-0.005-1.075%19,580.00019,680.00029/09/2025
68514恒指瑞銀七十牛60.450-0.005-1.099%19,600.00019,700.00028/10/2027
68519恒指花旗六九牛P0.4500.0000.000%15,000.00015,100.00029/09/2026
68521恒指瑞銀七七牛A0.465-0.010-2.105%19,438.00019,538.00029/07/2027
68524恒指瑞銀七十牛B0.480-0.010-2.041%19,288.00019,388.00028/10/2027
68527恒指瑞銀七十牛X0.485-0.015-3.000%19,138.00019,238.00028/10/2027
68538恒指摩通七甲牛F0.435-0.020-4.396%19,580.00019,680.00029/11/2027
68541恒指摩通七甲牛O0.445-0.015-3.261%19,450.00019,550.00029/11/2027
68543恒指匯豐五九牛H0.4400.0000.000%15,150.00015,250.00029/09/2025
68546恒指摩通七甲牛S0.470-0.015-3.093%19,280.00019,380.00029/11/2027
68562恒指法興五九牛G0.9000.0000.000%15,128.00015,228.00029/09/2025
68563恒指法興五九牛H0.9200.0000.000%14,948.00015,048.00029/09/2025
68567恒指匯豐七七牛80.455-0.010-2.151%19,530.00019,630.00029/07/2027
68571恒指國君七九牛E0.445-0.010-2.198%19,600.00019,700.00029/09/2027
68572恒指國君七九牛F0.465-0.010-2.105%19,380.00019,480.00029/09/2027
68627恒指摩通七甲牛V0.430-0.015-3.371%19,650.00019,750.00029/11/2027
68633恒指摩通七甲牛Q0.445-0.020-4.301%19,470.00019,570.00029/11/2027
68640恒指花旗五九牛A0.455-0.005-1.087%19,650.00019,750.00029/09/2025
68643恒指匯豐七八牛80.2600.0000.000%18,900.00019,000.00030/08/2027
68648恒指摩通六十牛D0.450-0.005-1.099%14,900.00015,000.00029/10/2026
68664恒指瑞銀七九牛30.440-0.010-2.222%19,650.00019,750.00029/09/2027
68666恒指瑞銀七十牛20.465-0.015-3.125%19,400.00019,500.00028/10/2027
68670恒指瑞銀七甲牛20.455-0.010-2.151%19,500.00019,600.00029/11/2027
68675恒指信證八九牛P0.420-0.005-1.176%20,100.00020,200.00028/09/2028
68676恒指信證八六牛I0.450-0.005-1.099%19,800.00019,900.00029/06/2028
68683恒指匯豐七甲牛Y0.395-0.005-1.250%20,159.00020,259.00029/11/2027
68685恒指匯豐七八牛O0.430-0.010-2.273%19,788.00019,888.00030/08/2027
68686恒指匯豐七八牛Z0.405-0.010-2.410%20,028.00020,128.00030/08/2027
68687恒指匯豐七甲牛Z0.445-0.005-1.111%19,650.00019,750.00029/11/2027
68688恒指匯豐七甲牛40.415-0.010-2.353%19,900.00020,000.00029/11/2027
68692恒指國君七九牛I0.430-0.010-2.273%19,800.00019,900.00029/09/2027
68695恒指國君七九牛Q0.450-0.010-2.174%19,550.00019,650.00029/09/2027
68704恒指花旗六七牛E0.4400.0000.000%19,848.00019,948.00030/07/2026
68705恒指花旗六九牛90.4250.0000.000%20,008.00020,108.00029/09/2026
68706恒指花旗五十牛N0.4100.0000.000%20,159.00020,259.00030/10/2025
68713恒指法巴八甲牛I0.390-0.015-3.704%19,950.00020,050.00029/11/2028
68714恒指法興五九牛R0.9100.0000.000%15,068.00015,168.00029/09/2025
68718恒指法巴八甲牛J0.380-0.015-3.797%20,100.00020,200.00029/11/2028
68720恒指法巴八甲牛K0.385-0.020-4.938%20,000.00020,100.00029/11/2028
68722恒指法巴八甲牛L0.375-0.015-3.846%20,150.00020,250.00029/11/2028
68724恒指法巴八甲牛M0.415-0.020-4.598%19,650.00019,750.00029/11/2028
68728恒指法巴八甲牛N0.400-0.015-3.614%19,850.00019,950.00029/11/2028
68730恒指法巴八甲牛O0.390-0.015-3.704%19,950.00020,050.00029/11/2028
68731恒指法巴八甲牛P0.380-0.020-5.000%20,050.00020,150.00029/11/2028
68732恒指法巴八甲牛Q0.380-0.015-3.797%20,090.00020,190.00029/11/2028
68741恒指匯豐六甲牛U0.8800.0000.000%15,050.00015,150.00027/11/2026
68748恒指匯豐六九牛H0.8700.0000.000%15,150.00015,250.00029/09/2026
68756恒指法興七九牛W0.395-0.010-2.469%20,159.00020,259.00029/09/2027
68757恒指法興七十牛L0.410-0.005-1.205%20,028.00020,128.00028/10/2027
68758恒指法興七九牛X0.420-0.005-1.176%19,878.00019,978.00029/09/2027
68759恒指法興七七牛V0.435-0.005-1.136%19,758.00019,858.00029/07/2027
68766恒指瑞銀七九牛G0.385-0.015-3.750%20,159.00020,259.00029/09/2027
68768恒指瑞銀七十牛70.405-0.010-2.410%20,028.00020,128.00028/10/2027
68772恒指瑞銀七九牛H0.415-0.010-2.353%19,900.00020,000.00029/09/2027
68773恒指瑞銀七甲牛C0.207-0.008-3.721%19,900.00020,000.00029/11/2027
68777恒指瑞銀七十牛80.430-0.010-2.273%19,750.00019,850.00028/10/2027
68780恒指瑞銀七十牛A0.450-0.010-2.174%19,588.00019,688.00028/10/2027
68785恒指摩利七甲牛A0.3850.0000.000%20,159.00020,259.00029/11/2027
68788恒指摩利七十牛F0.4050.0000.000%20,030.00020,130.00028/10/2027
68793恒指摩通七十牛80.380-0.020-5.000%20,159.00020,259.00028/10/2027
68803恒指摩通七甲牛T0.400-0.015-3.614%20,000.00020,100.00029/11/2027
68804恒指摩通七十牛B0.425-0.010-2.299%19,750.00019,850.00028/10/2027
68810恒指摩通七甲牛10.410-0.020-4.651%19,880.00019,980.00029/11/2027
68812恒指摩通七十牛M0.435-0.015-3.333%19,630.00019,730.00028/10/2027
68819恒指摩利七乙牛M0.400-0.005-1.235%20,125.00020,225.00030/12/2027
68820恒指信證八九牛T0.430-0.005-1.149%20,000.00020,100.00028/09/2028
68822恒指法興七九牛10.415-0.005-1.190%19,958.00020,058.00029/09/2027
68823恒指法興七十牛70.425-0.010-2.299%19,828.00019,928.00028/10/2027
68829恒指法興七十牛50.400-0.005-1.235%20,108.00020,208.00028/10/2027
68839恒指瑞銀七九牛L0.395-0.010-2.469%20,125.00020,225.00029/09/2027
68841恒指瑞銀七九牛Y0.410-0.010-2.381%20,000.00020,100.00029/09/2027
68842恒指瑞銀七七牛B0.425-0.010-2.299%19,850.00019,950.00029/07/2027
68844恒指瑞銀七七牛E0.440-0.010-2.222%19,688.00019,788.00029/07/2027
68866恒指瑞銀六甲牛Z0.9000.0000.000%15,138.00015,238.00027/11/2026
68867恒指瑞銀六甲牛N0.9200.0000.000%14,988.00015,088.00027/11/2026
68868恒指摩通七十牛N0.415-0.015-3.488%19,870.00019,970.00028/10/2027
68869恒指摩通七甲牛60.395-0.020-4.819%20,020.00020,120.00029/11/2027
68870恒指摩通七甲牛90.390-0.015-3.704%20,125.00020,225.00029/11/2027
68871恒指摩通七十牛P0.425-0.015-3.409%19,690.00019,790.00028/10/2027
68881恒指花旗五七牛T0.400-0.020-4.762%20,100.00020,200.00030/07/2025
68882恒指花旗六七牛F0.4550.0000.000%19,700.00019,800.00030/07/2026
68883恒指花旗六九牛R0.237-0.005-2.066%19,500.00019,600.00029/09/2026
68887恒指花旗六七牛G0.4350.0000.000%19,900.00020,000.00030/07/2026
68897恒指法興六九牛O0.8800.0000.000%15,188.00015,288.00029/09/2026
68898恒指法興六八牛K0.9000.0000.000%14,988.00015,088.00028/08/2026
68899恒指國君七九牛R0.400-0.010-2.439%20,120.00020,220.00029/09/2027
68900恒指法興五七牛I0.9400.0000.000%14,828.00014,928.00030/07/2025
68901恒指國君七九牛W0.445-0.005-1.111%19,650.00019,750.00029/09/2027
68909恒指匯豐七甲牛N0.4450.0000.000%19,750.00019,850.00029/11/2027
68912恒指匯豐七甲牛80.4300.0000.000%19,870.00019,970.00029/11/2027
68914恒指匯豐七甲牛90.410-0.005-1.205%19,988.00020,088.00029/11/2027
68915恒指匯豐七甲牛B0.395-0.010-2.469%20,125.00020,225.00029/11/2027
68918恒指國君七九牛70.410-0.010-2.381%20,000.00020,100.00029/09/2027
68920恒指國君七九牛90.440-0.010-2.222%19,700.00019,800.00029/09/2027
68923恒指摩通六甲牛M0.870-0.010-1.136%15,170.00015,270.00027/11/2026
68925恒指中銀七九牛M0.435-0.005-1.136%19,718.00019,818.00029/09/2027
68926恒指中銀七九牛Y0.415-0.005-1.190%19,918.00020,018.00029/09/2027
68927恒指中銀七九牛Z0.213-0.007-3.182%19,800.00019,900.00029/09/2027
68930恒指信證八四牛S0.445-0.005-1.111%19,900.00020,000.00027/04/2028
68931恒指信證八九牛U0.4550.0000.000%19,700.00019,800.00028/09/2028
68947恒指摩利七十牛D0.445-0.005-1.111%19,700.00019,800.00028/10/2027
68948恒指摩利七甲牛D0.430-0.005-1.149%19,838.00019,938.00029/11/2027
68949恒指摩利七乙牛W0.420-0.005-1.176%19,980.00020,080.00030/12/2027
68950恒指法興七七牛G0.400-0.005-1.235%20,125.00020,225.00029/07/2027
68951恒指法興七九牛60.410-0.005-1.205%20,008.00020,108.00029/09/2027
68956恒指法興七十牛G0.420-0.005-1.176%19,908.00020,008.00028/10/2027
68957恒指法興七十牛H0.430-0.010-2.273%19,778.00019,878.00028/10/2027
68962恒指法興七十牛Q0.445-0.010-2.198%19,638.00019,738.00028/10/2027
68968恒指法巴八甲牛10.415-0.015-3.488%19,700.00019,800.00029/11/2028
68969恒指法巴八甲牛R0.405-0.015-3.571%19,800.00019,900.00029/11/2028
68971恒指法興六九牛G0.8600.0000.000%15,348.00015,448.00029/09/2026
68972恒指法巴八甲牛S0.395-0.020-4.819%19,900.00020,000.00029/11/2028
68973恒指法巴八甲牛20.385-0.020-4.938%20,000.00020,100.00029/11/2028
68977恒指法巴八甲牛40.390-0.015-3.704%19,970.00020,070.00029/11/2028
68979恒指法巴八甲牛80.375-0.020-5.063%20,110.00020,210.00029/11/2028
68980恒指法巴八甲牛Y0.198-0.009-4.348%19,900.00020,000.00029/11/2028
68983恒指花旗五九牛F0.4100.0000.000%20,125.00020,225.00029/09/2025
68984恒指花旗五九牛G0.425-0.005-1.163%19,950.00020,050.00029/09/2025
68985恒指花旗五七牛U0.440-0.005-1.124%19,800.00019,900.00030/07/2025
68988恒指花旗五九牛J0.4600.0000.000%19,620.00019,720.00029/09/2025
68989恒指花旗六九牛30.213-0.005-2.294%20,000.00020,100.00029/09/2026
68991恒指法興六九牛H0.8700.0000.000%15,218.00015,318.00029/09/2026
68992恒指法興五七牛J0.9100.0000.000%15,100.00015,200.00030/07/2025
68998恒指瑞銀七九牛40.395-0.010-2.469%20,124.00020,224.00029/09/2027
68999恒指瑞銀七十牛E0.410-0.010-2.381%19,988.00020,088.00028/10/2027
69000恒指瑞銀七甲牛H0.430-0.010-2.273%19,800.00019,900.00029/11/2027
69008恒指瑞銀七甲牛J0.440-0.010-2.222%19,668.00019,768.00029/11/2027
69013恒指匯豐七甲牛F0.400-0.005-1.235%20,100.00020,200.00029/11/2027
69014恒指匯豐七甲牛G0.410-0.010-2.381%19,950.00020,050.00029/11/2027
69018恒指匯豐七甲牛I0.4350.0000.000%19,830.00019,930.00029/11/2027
69019恒指匯豐七甲牛J0.4450.0000.000%19,700.00019,800.00029/11/2027
69023恒指摩通六甲牛V0.850-0.010-1.163%15,320.00015,420.00027/11/2026
69037恒指摩通七甲牛20.420-0.015-3.448%19,800.00019,900.00029/11/2027
69038恒指摩通七甲牛H0.405-0.015-3.571%19,950.00020,050.00029/11/2027
69039恒指摩通七甲牛R0.430-0.015-3.371%19,670.00019,770.00029/11/2027
69043恒指摩通七甲牛X0.390-0.015-3.704%20,117.00020,217.00029/11/2027
69051恒指國君七九牛K0.345-0.010-2.817%20,680.00020,780.00029/09/2027
69052恒指瑞銀六甲牛M0.870-0.010-1.136%15,268.00015,368.00027/11/2026
69053恒指瑞銀六十牛I0.890-0.010-1.111%15,088.00015,188.00029/10/2026
69054恒指國君七九牛P0.375-0.010-2.597%20,400.00020,500.00029/09/2027
69056恒指中銀七九牛20.360-0.005-1.370%20,522.00020,622.00029/09/2027
69058恒指中銀七九牛P0.380-0.005-1.299%20,318.00020,418.00029/09/2027
69059恒指中銀七九牛S0.395-0.010-2.469%20,118.00020,218.00029/09/2027
69074恒指華泰七甲牛20.365-0.010-2.667%20,600.00020,700.00029/11/2027
69075恒指華泰七甲牛30.0000.000%20,400.00020,500.00029/11/2027
69076恒指華泰七甲牛40.0000.000%19,900.00020,000.00029/11/2027
69092恒指摩利七十牛G0.390-0.005-1.266%20,268.00020,368.00028/10/2027
69093恒指摩利七甲牛E0.375-0.005-1.316%20,380.00020,480.00029/11/2027
69094恒指法興六八牛M0.8700.0000.000%15,328.00015,428.00028/08/2026
69095恒指法興六七牛H0.8800.0000.000%15,200.00015,300.00030/07/2026
69096恒指法興六八牛N0.9000.0000.000%15,058.00015,158.00028/08/2026
69098恒指摩利七乙牛X0.3550.0000.000%20,528.00020,628.00030/12/2027
69101恒指摩利七乙牛Y0.340-0.005-1.449%20,689.00020,789.00030/12/2027
69102恒指法巴八甲牛Z0.380-0.015-3.797%20,100.00020,200.00029/11/2028
69110恒指法巴八甲牛90.340-0.020-5.556%20,500.00020,600.00029/11/2028
69111恒指法巴八甲牛C0.350-0.020-5.405%20,400.00020,500.00029/11/2028
69115恒指法巴八甲牛D0.360-0.015-4.000%20,300.00020,400.00029/11/2028
69116恒指法興七八牛R0.3700.0000.000%16,400.00016,500.00030/08/2027
69117恒指法巴八甲牛E0.370-0.015-3.896%20,200.00020,300.00029/11/2028
69118恒指法巴八甲牛F0.340-0.015-4.225%20,520.00020,620.00029/11/2028
69121恒指法巴八十牛90.335-0.015-4.286%20,600.00020,700.00030/10/2028
69122恒指法巴八十牛A0.410-0.015-3.529%19,750.00019,850.00030/10/2028
69123恒指法巴八十牛B0.0000.000%19,850.00019,950.00030/10/2028
69124恒指法巴八十牛C0.390-0.015-3.704%19,950.00020,050.00030/10/2028
69125恒指法巴八十牛D0.385-0.015-3.750%20,050.00020,150.00030/10/2028
69126恒指法巴八十牛E0.375-0.015-3.846%20,150.00020,250.00030/10/2028
69128恒指法巴八十牛F0.325-0.015-4.412%20,680.00020,780.00030/10/2028
69129恒指法巴八十牛10.174-0.011-5.946%20,400.00020,500.00030/10/2028
69134恒指信證八四牛T0.380-0.005-1.299%20,600.00020,700.00027/04/2028
69137恒指信證八九牛W0.390-0.010-2.500%20,400.00020,500.00028/09/2028
69138恒指信證八四牛U0.420-0.005-1.176%20,200.00020,300.00027/04/2028
69148恒指瑞銀六九牛L0.870-0.010-1.136%15,238.00015,338.00029/09/2026
69149恒指瑞銀六九牛V0.900-0.010-1.099%15,068.00015,168.00029/09/2026
69151恒指匯豐六九牛I0.8800.0000.000%14,988.00015,088.00029/09/2026
69154恒指法興七九牛90.370-0.010-2.632%20,408.00020,508.00029/09/2027
69155恒指法興七十牛U0.380-0.010-2.564%20,308.00020,408.00028/10/2027
69159恒指法興七七牛30.390-0.010-2.500%20,208.00020,308.00029/07/2027
69160恒指法興七九牛30.405-0.005-1.220%20,068.00020,168.00029/09/2027
69161恒指法興七七牛W0.420-0.005-1.176%19,928.00020,028.00029/07/2027
69162恒指匯豐六九牛J0.8500.0000.000%15,350.00015,450.00029/09/2026
69163恒指匯豐六九牛K0.8700.0000.000%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.850-0.020-2.299%15,300.00015,400.00029/10/2026
69178恒指法興七七牛D0.345-0.005-1.429%20,689.00020,789.00029/07/2027
69179恒指法興七九牛50.360-0.005-1.370%20,548.00020,648.00029/09/2027
69184恒指匯豐七十牛W0.405-0.005-1.220%20,050.00020,150.00028/10/2027
69185恒指匯豐七十牛X0.360-0.005-1.370%20,530.00020,630.00028/10/2027
69186恒指匯豐七十牛10.340-0.010-2.857%20,689.00020,789.00028/10/2027
69188恒指匯豐七十牛20.385-0.005-1.282%20,250.00020,350.00028/10/2027
69191恒指匯豐七十牛Y0.370-0.010-2.632%20,400.00020,500.00028/10/2027
69196恒指匯豐六九牛D0.8500.0000.000%15,300.00015,400.00029/09/2026
69200恒指匯豐六九牛B0.8800.0000.000%15,028.00015,128.00029/09/2026
69202恒指匯豐六九牛G0.8600.0000.000%15,188.00015,288.00029/09/2026
69205恒指摩通七十牛U0.380-0.015-3.797%20,250.00020,350.00028/10/2027
69207恒指摩通七甲牛Y0.365-0.015-3.947%20,400.00020,500.00029/11/2027
69208恒指國君五甲牛10.7300.0000.000%16,850.00016,950.00027/11/2025
69209恒指摩通七十牛V0.350-0.015-4.110%20,550.00020,650.00028/10/2027
69210恒指國君五甲牛20.740-0.010-1.333%16,700.00016,800.00027/11/2025
69211恒指法興六九牛J0.8600.0000.000%15,308.00015,408.00029/09/2026
69212恒指法興五七牛R0.9000.0000.000%15,178.00015,278.00030/07/2025
69213恒指摩通七十牛90.390-0.015-3.704%20,100.00020,200.00028/10/2027
69214恒指摩通七十牛W0.340-0.020-5.556%20,689.00020,789.00028/10/2027
69216恒指法興六七牛T0.9000.0000.000%15,038.00015,138.00030/07/2026
69226恒指瑞銀六九牛A0.880-0.010-1.124%15,300.00015,400.00029/09/2026
69229恒指匯豐六十牛70.7100.0000.000%16,850.00016,950.00029/10/2026
69232恒指瑞銀六甲牛Q0.880-0.010-1.124%15,168.00015,268.00027/11/2026
69233恒指瑞銀六甲牛R0.9200.0000.000%15,018.00015,118.00027/11/2026
69246恒指瑞銀七九牛60.370-0.010-2.632%20,400.00020,500.00029/09/2027
69273恒指瑞銀七九牛Q0.340-0.010-2.857%20,689.00020,789.00029/09/2027
69274恒指瑞銀七十牛G0.355-0.010-2.740%20,550.00020,650.00028/10/2027
69275恒指瑞銀七甲牛L0.385-0.010-2.532%20,250.00020,350.00029/11/2027
69276恒指瑞銀七甲牛M0.400-0.010-2.439%20,100.00020,200.00029/11/2027
69277恒指瑞銀七甲牛O0.415-0.010-2.353%19,950.00020,050.00029/11/2027
69278恒指瑞銀七甲牛T0.182-0.008-4.211%20,400.00020,500.00029/11/2027
69299恒指花旗五九牛M0.3550.0000.000%20,689.00020,789.00029/09/2025
69300恒指花旗五九牛30.370-0.005-1.333%20,500.00020,600.00029/09/2025
69303恒指花旗五九牛40.4350.0000.000%19,880.00019,980.00029/09/2025
69305恒指花旗五九牛50.415-0.005-1.190%20,050.00020,150.00029/09/2025
69309恒指花旗五九牛80.390-0.005-1.266%20,300.00020,400.00029/09/2025
69318恒指中銀七九牛80.390-0.005-1.266%20,218.00020,318.00029/09/2027
69322恒指國君七九牛S0.395-0.005-1.250%20,200.00020,300.00029/09/2027
69323恒指國君七九牛O0.420-0.010-2.326%19,900.00020,000.00029/09/2027
69325恒指摩利七十牛H0.370-0.005-1.333%20,468.00020,568.00028/10/2027
69326恒指摩利七甲牛F0.355-0.005-1.389%20,608.00020,708.00029/11/2027
69331恒指摩利七甲牛H0.385-0.005-1.282%20,320.00020,420.00029/11/2027
69333恒指法興七十牛V0.355-0.010-2.740%20,608.00020,708.00028/10/2027
69334恒指法興七十牛N0.365-0.005-1.351%20,508.00020,608.00028/10/2027
69338恒指法興七七牛F0.380-0.005-1.299%20,358.00020,458.00029/07/2027
69339恒指法興七九牛I0.385-0.005-1.282%20,258.00020,358.00029/09/2027
69348恒指法巴八十牛S0.330-0.015-4.348%20,650.00020,750.00030/10/2028
69373恒指法巴八十牛T0.340-0.015-4.225%20,540.00020,640.00030/10/2028
69377恒指法巴八十牛U0.365-0.015-3.947%20,250.00020,350.00030/10/2028
69378恒指法巴八十牛20.355-0.015-4.054%20,350.00020,450.00030/10/2028
69379恒指法巴八十牛40.350-0.015-4.110%20,450.00020,550.00030/10/2028
69380恒指法巴八十牛50.345-0.015-4.167%20,490.00020,590.00030/10/2028
69383恒指花旗六九牛N0.4050.0000.000%20,200.00020,300.00029/09/2026
69384恒指花旗五十牛O0.385-0.005-1.282%20,400.00020,500.00030/10/2025
69385恒指華泰六九牛H0.7300.0000.000%16,800.00016,900.00029/09/2026
69386恒指華泰六九牛I0.740-0.010-1.333%16,650.00016,750.00029/09/2026
69387恒指花旗六七牛H0.365-0.005-1.351%20,600.00020,700.00030/07/2026
69392恒指匯豐七甲牛K0.390-0.005-1.266%20,200.00020,300.00029/11/2027
69393恒指匯豐七甲牛20.375-0.010-2.597%20,350.00020,450.00029/11/2027
69394恒指匯豐七甲牛30.365-0.005-1.351%20,500.00020,600.00029/11/2027
69395恒指匯豐七甲牛60.345-0.010-2.817%20,650.00020,750.00029/11/2027
69396恒指國君五甲牛J0.7200.0000.000%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.680-0.020-2.857%16,990.00017,090.00028/05/2027
69405恒指信證八六牛J0.0000.000%20,500.00020,600.00029/06/2028
69406恒指信證八四牛V0.0000.000%20,300.00020,400.00027/04/2028
69408恒指瑞銀七九牛U0.340-0.020-5.556%20,688.00020,788.00029/09/2027
69410恒指瑞銀七甲牛U0.375-0.010-2.597%20,350.00020,450.00029/11/2027
69411恒指瑞銀七甲牛V0.390-0.010-2.500%20,200.00020,300.00029/11/2027
69412恒指法巴七五牛90.680-0.020-2.857%17,000.00017,100.00028/05/2027
69421恒指瑞銀七十牛H0.360-0.010-2.703%20,538.00020,638.00028/10/2027
69430恒指法興七七牛Z0.7100.0000.000%16,848.00016,948.00029/07/2027
69431恒指法興七七牛10.6900.0000.000%17,000.00017,100.00029/07/2027
69432恒指瑞銀七甲牛W0.405-0.010-2.410%20,050.00020,150.00029/11/2027
69435恒指信證七八牛A0.8100.0000.000%15,900.00016,000.00030/08/2027
69439恒指摩通七九牛90.340-0.015-4.225%20,650.00020,750.00029/09/2027
69443恒指花旗六九牛U0.7000.0000.000%17,000.00017,100.00029/09/2026
69444恒指摩通七甲牛Z0.360-0.015-4.000%20,500.00020,600.00029/11/2027
69446恒指摩通七十牛C0.370-0.015-3.896%20,350.00020,450.00028/10/2027
69450恒指摩通七十牛G0.385-0.015-3.750%20,200.00020,300.00028/10/2027
69452恒指摩通七十牛R0.395-0.015-3.659%20,050.00020,150.00028/10/2027
69453恒指瑞銀七七牛H0.700-0.010-1.408%16,888.00016,988.00029/07/2027
69458恒指瑞銀六甲牛V0.870-0.010-1.136%15,288.00015,388.00027/11/2026
69463恒指國君七十牛I0.335-0.010-2.899%20,790.00020,890.00028/10/2027
69464恒指匯豐七七牛D0.7100.0000.000%16,868.00016,968.00029/07/2027
69465恒指國君七十牛J0.365-0.010-2.667%20,500.00020,600.00028/10/2027
69468恒指國君七十牛K0.385-0.010-2.532%20,300.00020,400.00028/10/2027
69481恒指匯豐七十牛50.206-0.007-3.286%19,900.00020,000.00028/10/2027
69482恒指匯豐七十牛60.380-0.010-2.564%20,300.00020,400.00028/10/2027
69485恒指匯豐七十牛80.365-0.005-1.351%20,480.00020,580.00028/10/2027
69489恒指華泰六九牛K0.7100.0000.000%17,000.00017,100.00029/09/2026
69490恒指匯豐七十牛40.350-0.010-2.778%20,630.00020,730.00028/10/2027
69493恒指匯豐七十牛70.335-0.005-1.471%20,791.00020,891.00028/10/2027
69505恒指摩利七乙牛Z0.330-0.005-1.493%20,791.00020,891.00030/12/2027
69506恒指匯豐五九牛L0.880-0.010-1.124%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.840-0.020-2.326%15,350.00015,450.00029/10/2026
69516恒指花旗六七牛I0.360-0.005-1.370%20,648.00020,748.00030/07/2026
69517恒指法興七七牛20.6900.0000.000%17,068.00017,168.00029/07/2027
69519恒指法興七八牛Y0.7000.0000.000%16,968.00017,068.00030/08/2027
69520恒指花旗六九牛T0.4000.0000.000%20,248.00020,348.00029/09/2026
69521恒指花旗五七牛V0.3450.0000.000%20,791.00020,891.00030/07/2025
69523恒指花旗六九牛10.3800.0000.000%20,450.00020,550.00029/09/2026
69531恒指瑞銀七八牛I0.690-0.010-1.429%17,000.00017,100.00030/08/2027
69545恒指摩通六九牛I0.7100.0000.000%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.680-0.010-1.449%17,000.00017,100.00029/07/2027
69547恒指信證八九牛S0.360-0.010-2.703%20,700.00020,800.00028/09/2028
69548恒指法巴八十牛60.340-0.015-4.225%20,550.00020,650.00030/10/2028
69549恒指法巴八十牛70.325-0.015-4.412%20,700.00020,800.00030/10/2028
69552恒指法巴八十牛80.340-0.015-4.225%20,550.00020,650.00030/10/2028
69553恒指法巴八十牛V0.315-0.025-7.353%20,790.00020,890.00030/10/2028
69554恒指法興七七牛O0.370-0.005-1.333%20,458.00020,558.00029/07/2027
69555恒指中銀六九牛J0.7200.0000.000%16,800.00016,900.00029/09/2026
69556恒指法興七九牛U0.380-0.005-1.299%20,328.00020,428.00029/09/2027
69561恒指華泰六九牛L0.7200.0000.000%16,900.00017,000.00029/09/2026
69562恒指華泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69565恒指匯豐七七牛I0.7100.0000.000%16,900.00017,000.00029/07/2027
69572恒指法興七十牛40.335-0.005-1.471%20,791.00020,891.00028/10/2027
69573恒指法興七八牛V0.350-0.005-1.408%20,668.00020,768.00030/08/2027
69574恒指法興七八牛Z0.360-0.005-1.370%20,568.00020,668.00030/08/2027
69583恒指信證七八牛C0.7000.0000.000%17,000.00017,100.00030/08/2027
69585恒指信證七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指國君五甲牛P0.720-0.010-1.370%16,900.00017,000.00027/11/2025
69588恒指國君五甲牛O0.7500.0000.000%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.7200.0000.000%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.7700.0000.000%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞銀六十牛J0.8800.0000.000%15,350.00015,450.00029/10/2026
69602恒指摩通七十牛30.360-0.015-4.000%20,450.00020,550.00028/10/2027
69603恒指瑞銀七七牛J0.690-0.010-1.429%17,018.00017,118.00029/07/2027
69604恒指瑞銀七八牛L0.5800.0000.000%16,900.00017,000.00030/08/2027
69614恒指瑞銀七七牛L0.7400.0000.000%16,578.00016,678.00029/07/2027
69617恒指法興七八牛10.6900.0000.000%17,028.00017,128.00030/08/2027
69618恒指法興七八牛20.7000.0000.000%16,908.00017,008.00030/08/2027
69619恒指法興五七牛F0.8500.0000.000%15,628.00015,728.00030/07/2025
69620恒指法興六七牛W0.8500.0000.000%15,488.00015,588.00030/07/2026
69621恒指法興六七牛X0.8600.0000.000%15,388.00015,488.00030/07/2026
69622恒指法興五七牛L0.8900.0000.000%15,248.00015,348.00030/07/2025
69628恒指華泰六九牛M0.8400.0000.000%15,650.00015,750.00029/09/2026
69631恒指摩通七十牛60.375-0.015-3.846%20,300.00020,400.00028/10/2027
69632恒指摩通七十牛A0.335-0.010-2.899%20,791.00020,891.00028/10/2027
69636恒指摩通七十牛E0.345-0.015-4.167%20,630.00020,730.00028/10/2027
69640恒指法巴六甲牛S0.820-0.030-3.529%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.810-0.030-3.571%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛C0.680-0.010-1.449%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.680-0.020-2.857%16,890.00016,990.00030/08/2027
69669恒指瑞銀七九牛20.330-0.020-5.714%20,791.00020,891.00029/09/2027
69671恒指華泰六九牛U0.7000.0000.000%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.860-0.010-1.149%15,250.00015,350.00029/10/2026
69674恒指國君五甲牛40.7300.0000.000%16,880.00016,980.00027/11/2025
69676恒指國君五甲牛60.7400.0000.000%16,770.00016,870.00027/11/2025
69678恒指瑞銀七十牛L0.350-0.010-2.778%20,650.00020,750.00028/10/2027
69679恒指瑞銀七十牛S0.360-0.010-2.703%20,500.00020,600.00028/10/2027
69680恒指瑞銀七十牛T0.380-0.010-2.564%20,300.00020,400.00028/10/2027
69681恒指瑞銀七甲牛Y0.395-0.010-2.469%20,150.00020,250.00029/11/2027
69682恒指匯豐七七牛J0.6800.0000.000%17,174.00017,274.00029/07/2027
69684恒指瑞銀六九牛E0.850-0.010-1.163%15,588.00015,688.00029/09/2026
69687恒指瑞銀六十牛X0.870-0.010-1.136%15,428.00015,528.00029/10/2026
69689恒指法巴七八牛F0.670-0.010-1.471%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.660-0.010-1.493%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.680-0.010-1.449%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.670-0.010-1.471%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.810-0.020-2.410%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.830-0.020-2.353%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.820-0.020-2.381%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.840-0.020-2.326%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.800-0.030-3.614%15,770.00015,870.00027/11/2026
69705恒指信證七七牛H0.7100.0000.000%16,900.00017,000.00029/07/2027
69707恒指匯豐六甲牛M0.8300.0000.000%15,650.00015,750.00027/11/2026
69708恒指匯豐六甲牛O0.8100.0000.000%15,778.00015,878.00027/11/2026
69712恒指匯豐六甲牛L0.8400.0000.000%15,500.00015,600.00027/11/2026
69716恒指華泰六九牛N0.8900.0000.000%15,100.00015,200.00029/09/2026
69719恒指信證八四牛W0.330-0.010-2.941%21,100.00021,200.00027/04/2028
69720恒指摩利八六牛A0.6700.0000.000%17,174.00017,274.00029/06/2028
69721恒指信證八六牛K0.0000.000%20,800.00020,900.00029/06/2028
69725恒指國君七十牛M0.305-0.010-3.175%21,110.00021,210.00028/10/2027
69726恒指法巴六甲牛Y0.820-0.020-2.381%15,640.00015,740.00027/11/2026
69727恒指國君七十牛L0.345-0.010-2.817%20,700.00020,800.00028/10/2027
69728恒指國君七十牛N0.355-0.010-2.740%20,600.00020,700.00028/10/2027
69731恒指摩利八六牛D0.6900.0000.000%16,928.00017,028.00029/06/2028
69735恒指瑞銀六九牛N0.8300.0000.000%15,778.00015,878.00029/09/2026
69739恒指瑞銀六九牛S0.840-0.010-1.176%15,600.00015,700.00029/09/2026
69740恒指瑞銀六甲牛X0.870-0.010-1.136%15,450.00015,550.00027/11/2026
69741恒指瑞銀六甲牛Y0.870-0.010-1.136%15,250.00015,350.00027/11/2026
69744恒指法興七七牛40.6800.0000.000%17,174.00017,274.00029/07/2027
69745恒指法興七八牛30.6900.0000.000%17,100.00017,200.00030/08/2027
69747恒指法興七七牛50.7000.0000.000%16,948.00017,048.00029/07/2027
69756恒指法興六八牛O0.8200.0000.000%15,778.00015,878.00028/08/2026
69757恒指法興五九牛W0.8500.0000.000%15,668.00015,768.00029/09/2025
69758恒指法興五七牛P0.8600.0000.000%15,548.00015,648.00030/07/2025
69760恒指法興五七牛N0.8800.0000.000%15,288.00015,388.00030/07/2025
69761恒指法興五七牛Z0.8700.0000.000%15,448.00015,548.00030/07/2025
69762恒指法興五七牛B0.9000.0000.000%15,158.00015,258.00030/07/2025
69766恒指花旗五九牛90.300-0.020-6.250%21,110.00021,210.00029/09/2025
69767恒指花旗五九牛B0.325-0.005-1.515%20,968.00021,068.00029/09/2025
69769恒指瑞銀七八牛M0.680-0.010-1.449%17,174.00017,274.00030/08/2027
69773恒指花旗六九牛E0.3750.0000.000%20,528.00020,628.00029/09/2026
69778恒指摩通六九牛G0.820-0.010-1.205%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.810-0.010-1.220%15,778.00015,878.00029/09/2026
69784恒指花旗六九牛H0.3600.0000.000%20,677.00020,777.00029/09/2026
69786恒指花旗六七牛J0.3450.0000.000%20,828.00020,928.00030/07/2026
69787恒指摩通七七牛L0.670-0.010-1.471%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.660-0.010-1.493%17,174.00017,274.00029/07/2027
69797恒指摩通七七牛F0.690-0.010-1.429%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛V0.840-0.020-2.326%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.820-0.020-2.381%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.6700.0000.000%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.810-0.030-3.571%15,660.00015,760.00027/11/2026
69804恒指中銀七九牛U0.300-0.010-3.226%21,110.00021,210.00029/09/2027
69815恒指中銀七九牛30.340-0.010-2.857%20,718.00020,818.00029/09/2027
69818恒指中銀七九牛90.160-0.008-4.762%20,900.00021,000.00029/09/2027
69819恒指法巴八十牛W0.320-0.015-4.478%20,750.00020,850.00030/10/2028
69823恒指法巴八十牛L0.290-0.015-4.918%21,100.00021,200.00030/10/2028
69825恒指法巴八十牛O0.300-0.015-4.762%21,000.00021,100.00030/10/2028
69826恒指匯豐六十牛J0.8100.0000.000%15,750.00015,850.00029/10/2026
69827恒指法巴八十牛P0.305-0.025-7.576%20,900.00021,000.00030/10/2028
69828恒指匯豐六十牛K0.8300.0000.000%15,550.00015,650.00029/10/2026
69830恒指匯豐六十牛L0.8500.0000.000%15,400.00015,500.00029/10/2026
69836恒指法巴八十牛Q0.315-0.015-4.545%20,800.00020,900.00030/10/2028
69838恒指法巴八十牛R0.290-0.015-4.918%21,110.00021,210.00030/10/2028
69840恒指法興五八牛B0.8600.0000.000%15,528.00015,628.00028/08/2025
69841恒指法興五八牛C0.8800.0000.000%15,408.00015,508.00028/08/2025
69842恒指法興五九牛X0.8800.0000.000%15,268.00015,368.00029/09/2025
69844恒指法興五七牛O0.8500.0000.000%15,648.00015,748.00030/07/2025
69848恒指法興五九牛Y0.8300.0000.000%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.800-0.020-2.439%15,750.00015,850.00029/09/2026
69858恒指華泰六九牛V0.670+0.010+1.515%17,268.00017,368.00029/09/2026
69859恒指華泰六九牛R0.700+0.010+1.449%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.860-0.010-1.149%15,270.00015,370.00029/10/2026
69863恒指法興七八牛40.6700.0000.000%17,308.00017,408.00030/08/2027
69864恒指法興七八牛50.6700.0000.000%17,208.00017,308.00030/08/2027
69870恒指法興七七牛60.6900.0000.000%17,048.00017,148.00029/07/2027
69872恒指信證七八牛E0.6800.0000.000%17,300.00017,400.00030/08/2027
69873恒指信證七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69875恒指法巴八十牛X0.375-0.015-3.846%20,150.00020,250.00030/10/2028
69877恒指瑞銀六九牛H0.830-0.010-1.190%15,500.00015,600.00029/09/2026
69878恒指法巴八十牛Z0.320-0.015-4.478%20,750.00020,850.00030/10/2028
69879恒指匯豐七七牛M0.6800.0000.000%17,200.00017,300.00029/07/2027
69882恒指匯豐七七牛P0.6500.0000.000%17,308.00017,408.00029/07/2027
69883恒指法巴八十牛M0.295-0.015-4.839%21,030.00021,130.00030/10/2028
69889恒指瑞銀六甲牛O0.4250.0000.000%15,400.00015,500.00027/11/2026
69891恒指瑞銀六九牛B0.830-0.010-1.190%15,779.00015,879.00029/09/2026
69892恒指瑞銀六九牛F0.830-0.010-1.190%15,650.00015,750.00029/09/2026
69893恒指瑞銀六甲牛S0.8700.0000.000%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.6600.0000.000%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.6700.0000.000%17,208.00017,308.00029/09/2027
69903恒指摩利八五牛B0.6600.0000.000%17,308.00017,408.00030/05/2028
69917恒指法興五七牛C0.8300.0000.000%15,847.00015,947.00030/07/2025
69918恒指法興五七牛W0.8400.0000.000%15,728.00015,828.00030/07/2025
69919恒指法興五九牛Z0.8500.0000.000%15,608.00015,708.00029/09/2025
69921恒指法興五九牛A0.8700.0000.000%15,468.00015,568.00029/09/2025
69922恒指國君五甲牛70.690-0.010-1.429%17,260.00017,360.00027/11/2025
69923恒指法興五七牛X0.8800.0000.000%15,368.00015,468.00030/07/2025
69926恒指國君五甲牛80.710-0.010-1.389%17,000.00017,100.00027/11/2025
69929恒指中銀六九牛K0.7200.0000.000%16,900.00017,000.00029/09/2026
69931恒指中銀六九牛L0.7000.0000.000%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.8100.0000.000%15,847.00015,947.00029/09/2026
69938恒指摩通六九牛Q0.830-0.010-1.190%15,580.00015,680.00029/09/2026
69940恒指摩利七乙牛10.300-0.010-3.226%21,110.00021,210.00030/12/2027
69945恒指摩利七甲牛I0.325-0.005-1.515%20,980.00021,080.00029/11/2027
69947恒指法巴六九牛W0.800-0.020-2.439%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.800-0.010-1.235%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛S0.830-0.020-2.353%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.800-0.020-2.439%15,750.00015,850.00029/09/2026
69956恒指瑞銀六九牛J0.8300.0000.000%15,847.00015,947.00029/09/2026
69958恒指瑞銀六十牛Y0.830-0.010-1.190%15,700.00015,800.00029/10/2026
69962恒指華泰七甲牛50.340-0.005-1.449%20,900.00021,000.00029/11/2027
69963恒指瑞銀六甲牛10.3600.0000.000%16,900.00017,000.00027/11/2026
69965恒指瑞銀六九牛M0.8300.0000.000%15,550.00015,650.00029/09/2026
69967恒指瑞銀六甲牛T0.870-0.010-1.136%15,400.00015,500.00027/11/2026
69968恒指華泰七甲牛60.0000.000%20,200.00020,300.00029/11/2027
69973恒指匯豐六十牛M0.8300.0000.000%15,580.00015,680.00029/10/2026
69974恒指匯豐六十牛N0.8400.0000.000%15,450.00015,550.00029/10/2026
69977恒指匯豐六十牛O0.8200.0000.000%15,700.00015,800.00029/10/2026
69981恒指匯豐六十牛P0.8000.0000.000%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.640-0.020-3.030%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.650-0.020-2.985%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.650-0.010-1.515%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.340-0.005-1.449%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.800-0.020-2.439%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.660-0.020-2.941%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.6500.0000.000%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.650-0.020-2.985%17,200.00017,300.00030/08/2027
69999恒指摩通七八牛D0.680-0.010-1.449%17,080.00017,180.00030/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50047恒指法興五四熊K0.0100.0000.000%24,608.00024,508.00029/04/2025
50795恒指摩通五四熊V0.124+0.009+7.826%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊C0.073+0.006+8.955%25,600.00025,500.00029/04/2025
50922恒指匯豐五四熊M0.040+0.007+21.212%25,038.00024,888.00029/04/2025
50956恒指國君五乙熊B0.010-0.012-54.545%24,600.00024,500.00030/12/2025
50958恒指國君五四熊K0.086+0.012+16.216%25,100.00025,000.00029/04/2025
51232恒指匯豐五四熊Y0.064+0.007+12.281%25,538.00025,388.00029/04/2025
51233恒指匯豐五三熊I0.011-0.017-60.714%24,588.00024,488.00028/03/2025
51363恒指瑞銀五四熊Y0.010-0.025-71.429%24,700.00024,600.00029/04/2025
51375恒指瑞銀五三熊W0.010-0.009-47.368%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊N0.036+0.008+28.571%24,900.00024,800.00029/04/2025
51815恒指法巴五五熊70.012-0.011-47.826%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊90.089+0.016+21.918%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊C0.139+0.016+13.008%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊D0.189+0.015+8.621%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊E0.237+0.017+7.727%26,600.00026,500.00029/05/2025
52156恒指法巴五三熊80.072+0.014+24.138%24,900.00024,800.00028/03/2025
52159恒指法巴五三熊V0.170+0.015+9.677%25,900.00025,800.00028/03/2025
52572恒指瑞銀六二熊B0.189+0.014+8.000%26,100.00026,000.00026/02/2026
52682恒指花旗五四熊D0.085+0.015+21.429%25,100.00025,000.00029/04/2025
52718恒指法巴五四熊70.8700.0000.000%33,100.00033,000.00029/04/2025
52746恒指法巴五四熊M0.3850.0000.000%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊O0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Q0.191+0.007+3.804%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊T0.094+0.009+10.588%26,100.00026,000.00029/04/2025
52868恒指國君五四熊U0.065+0.013+25.000%24,900.00024,800.00029/04/2025
52881恒指法巴五四熊Y0.012-0.024-66.667%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊B0.061+0.015+32.609%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊H0.080+0.015+23.077%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊O0.100+0.015+17.647%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Q0.069+0.014+25.455%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊R0.012-0.021-63.636%24,690.00024,590.00029/04/2025
52926恒指摩利五甲熊A0.116+0.011+10.476%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊B0.090+0.015+20.000%25,090.00024,990.00027/11/2025
52973恒指信證五五熊D0.093+0.014+17.722%25,100.00025,000.00029/05/2025
52981恒指信證五五熊F0.0000.000%25,900.00025,800.00029/05/2025
53125恒指法興五五熊90.010-0.014-58.333%24,600.00024,500.00029/05/2025
53126恒指法興五六熊D0.010-0.027-72.973%24,748.00024,648.00027/06/2025
53127恒指法興五五熊A0.069+0.015+27.778%24,900.00024,800.00029/05/2025
53128恒指法興五六熊E0.082+0.013+18.841%25,048.00024,948.00027/06/2025
53129恒指法興五五熊B0.098+0.015+18.072%25,200.00025,100.00029/05/2025
53130恒指法興五五熊C0.127+0.016+14.414%25,500.00025,400.00029/05/2025
53131恒指法興五五熊D0.158+0.016+11.268%25,800.00025,700.00029/05/2025
53135恒指法興六四熊60.065+0.008+14.035%25,608.00025,508.00029/04/2026
53136恒指法興五五熊E0.188+0.017+9.942%26,100.00026,000.00029/05/2025
53137恒指法興六四熊10.090+0.007+8.434%26,108.00026,008.00029/04/2026
53138恒指法興五五熊F0.219+0.017+8.416%26,400.00026,300.00029/05/2025
53139恒指法興六四熊70.114+0.010+9.615%26,608.00026,508.00029/04/2026
53144恒指法興五五熊G0.248+0.014+5.983%26,700.00026,600.00029/05/2025
53146恒指法興五五熊H0.280+0.010+3.704%27,000.00026,900.00029/05/2025
53147恒指法興六四熊80.139+0.008+6.107%27,108.00027,008.00029/04/2026
53148恒指法興五五熊I0.310+0.010+3.333%27,300.00027,200.00029/05/2025
53149恒指法興五五熊J0.340+0.010+3.030%27,600.00027,500.00029/05/2025
53150恒指法興六四熊F0.164+0.008+5.128%27,608.00027,508.00029/04/2026
53151恒指法興五五熊K0.370+0.010+2.778%27,900.00027,800.00029/05/2025
53152恒指法興六四熊H0.193+0.009+4.891%28,108.00028,008.00029/04/2026
53154恒指法興五五熊L0.400+0.010+2.564%28,200.00028,100.00029/05/2025
53155恒指法興六四熊N0.214+0.005+2.392%28,608.00028,508.00029/04/2026
53156恒指法興六四熊R0.240+0.008+3.448%29,108.00029,008.00029/04/2026
53158恒指法興六四熊T0.2650.0000.000%29,608.00029,508.00029/04/2026
53159恒指法興六四熊W0.295+0.005+1.724%30,108.00030,008.00029/04/2026
53184恒指瑞銀七十熊P0.042+0.007+20.000%25,100.00025,000.00028/10/2027
53386恒指瑞銀五三熊T0.011-0.015-57.692%24,600.00024,500.00028/03/2025
53389恒指瑞銀五三熊20.1890.0000.000%24,800.00024,700.00028/03/2025
53391恒指瑞銀六四熊F0.077+0.014+22.222%25,000.00024,900.00029/04/2026
53392恒指瑞銀六四熊H0.134+0.014+11.667%25,600.00025,500.00029/04/2026
53395恒指瑞銀六二熊J0.295+0.005+1.724%27,100.00027,000.00026/02/2026
53420恒指瑞銀六四熊C0.105+0.012+12.903%25,300.00025,200.00029/04/2026
53693恒指摩通七甲熊A0.095+0.014+17.284%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊B0.166+0.017+11.409%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊D0.056+0.014+33.333%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊E0.265+0.018+7.287%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊F0.106+0.015+16.484%25,300.00025,200.00029/11/2027
53770恒指摩利五五熊U0.167+0.015+9.868%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊V0.137+0.012+9.600%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊90.098+0.013+15.294%25,180.00025,080.00029/04/2025
53796恒指信證五四熊B0.1400.0000.000%25,500.00025,400.00029/04/2025
53801恒指華泰五四熊40.020-0.005-20.000%24,600.00024,500.00029/04/2025
53881恒指國君五四熊30.010-0.021-67.742%24,700.00024,600.00029/04/2025
53971恒指法興五四熊V0.012-0.022-64.706%24,700.00024,600.00029/04/2025
53979恒指法興五四熊Z0.057+0.015+35.714%24,800.00024,700.00029/04/2025
53980恒指法興五四熊10.078+0.016+25.806%25,000.00024,900.00029/04/2025
53984恒指法興五四熊20.088+0.016+22.222%25,100.00025,000.00029/04/2025
54154恒指瑞銀六四熊P0.280+0.015+5.660%26,900.00026,800.00029/04/2026
54158恒指瑞銀六四熊V0.067+0.013+24.074%24,900.00024,800.00029/04/2026
54159恒指瑞銀六四熊Z0.096+0.014+17.073%25,200.00025,100.00029/04/2026
54161恒指瑞銀六四熊10.115+0.012+11.650%25,400.00025,300.00029/04/2026
54162恒指瑞銀六四熊20.125+0.016+14.679%25,500.00025,400.00029/04/2026
54177恒指瑞銀七甲熊60.089+0.007+8.537%26,100.00026,000.00029/11/2027
54197恒指花旗五四熊Y0.010-0.011-52.381%24,600.00024,500.00029/04/2025
54239恒指摩通七十熊A0.010-0.011-52.381%24,550.00024,450.00028/10/2027
54247恒指摩通七甲熊G0.064+0.016+33.333%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊H0.152+0.018+13.433%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊B0.109+0.014+14.737%25,350.00025,250.00028/10/2027
54324恒指法巴七八熊F0.010-0.001-9.091%24,600.00024,500.00030/08/2027
54343恒指摩利五五熊W0.076+0.015+24.590%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊G0.012-0.027-69.231%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊X0.012-0.010-45.455%24,548.00024,448.00029/05/2025
54358恒指國君五四熊S0.187+0.014+8.092%26,100.00026,000.00029/04/2025
54359恒指國君五四熊M0.136+0.014+11.475%25,600.00025,500.00029/04/2025
54360恒指國君五四熊N0.057+0.016+39.024%24,800.00024,700.00029/04/2025
54369恒指華泰五四熊60.091+0.016+21.333%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊B0.147+0.015+11.364%25,738.00025,638.00029/04/2026
54375恒指中銀六四熊20.085+0.015+21.429%25,100.00025,000.00029/04/2026
54384恒指匯豐六四熊40.012-0.013-52.000%24,600.00024,500.00029/04/2026
54389恒指匯豐六四熊60.085+0.013+18.056%25,100.00025,000.00029/04/2026
54390恒指匯豐六四熊K0.109+0.014+14.737%25,350.00025,250.00029/04/2026
54391恒指匯豐六四熊70.063+0.015+31.250%24,850.00024,750.00029/04/2026
54392恒指匯豐六四熊90.0000.000%25,600.00025,500.00029/04/2026
54401恒指瑞銀七甲熊20.139+0.005+3.731%27,100.00027,000.00029/11/2027
54454恒指瑞銀七四熊30.140+0.014+11.111%25,700.00025,600.00029/04/2027
54469恒指瑞銀七四熊Z0.015-0.006-28.571%24,550.00024,450.00029/04/2027
54470恒指瑞銀七四熊70.010-0.018-64.286%24,650.00024,550.00029/04/2027
54472恒指瑞銀七甲熊E0.010-0.027-72.973%24,750.00024,650.00029/11/2027
54473恒指瑞銀七甲熊F0.060+0.014+30.435%24,850.00024,750.00029/11/2027
54474恒指瑞銀七甲熊G0.157+0.012+8.276%25,900.00025,800.00029/11/2027
54475恒指瑞銀七甲熊H0.147+0.013+9.701%25,800.00025,700.00029/11/2027
54476恒指瑞銀七甲熊I0.166+0.011+7.097%26,000.00025,900.00029/11/2027
54477恒指瑞銀七甲熊J0.195+0.005+2.632%26,300.00026,200.00029/11/2027
54478恒指瑞銀七四熊80.220+0.012+5.769%26,500.00026,400.00029/04/2027
54479恒指瑞銀七十熊D0.240+0.006+2.564%26,700.00026,600.00028/10/2027
54493恒指法興五三熊30.010-0.012-54.545%24,548.00024,448.00028/03/2025
54494恒指法興五三熊40.014-0.013-48.148%24,648.00024,548.00028/03/2025
54519恒指法興五五熊M0.108+0.016+17.391%25,300.00025,200.00029/05/2025
54520恒指法興五五熊N0.118+0.015+14.563%25,400.00025,300.00029/05/2025
54542恒指花旗五四熊80.056+0.017+43.590%24,800.00024,700.00029/04/2025
54551恒指花旗五四熊30.1340.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊40.0000.000%26,200.00026,100.00029/04/2025
54597恒指摩通七十熊E0.071+0.014+24.561%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊B0.157+0.006+3.974%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊K0.135+0.017+14.407%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊C0.010-0.017-62.963%24,650.00024,550.00030/12/2027
54629恒指華泰五四熊90.0710.0000.000%24,900.00024,800.00029/04/2025
54633恒指國君五四熊D0.168+0.017+11.258%25,900.00025,800.00029/04/2025
54634恒指國君五四熊W0.116+0.013+12.621%25,400.00025,300.00029/04/2025
54638恒指信證五五熊O0.113+0.014+14.141%25,300.00025,200.00029/05/2025
54639恒指信證五五熊P0.010-0.026-72.222%24,700.00024,600.00029/05/2025
54648恒指信證五四熊A0.275+0.015+5.769%26,900.00026,800.00029/04/2025
54677恒指法巴七八熊M0.043+0.009+26.471%25,100.00025,000.00030/08/2027
54689恒指華泰五四熊A0.0000.000%25,600.00025,500.00029/04/2025
54701恒指匯豐五四熊10.013-0.022-62.857%24,700.00024,600.00029/04/2025
54712恒指匯豐六四熊G0.180+0.016+9.756%26,100.00026,000.00029/04/2026
54714恒指匯豐六四熊X0.0000.000%25,850.00025,750.00029/04/2026
54717恒指匯豐六四熊A0.2700.0000.000%27,100.00027,000.00029/04/2026
54718恒指匯豐六四熊D0.0000.000%26,850.00026,750.00029/04/2026
54719恒指匯豐六四熊H0.0000.000%26,600.00026,500.00029/04/2026
54721恒指匯豐六四熊M0.203+0.011+5.729%26,350.00026,250.00029/04/2026
54750恒指法興五三熊70.064+0.015+30.612%24,848.00024,748.00028/03/2025
54751恒指法興六二熊10.073+0.018+32.727%24,948.00024,848.00026/02/2026
54752恒指法興五四熊Y0.137+0.016+13.223%25,600.00025,500.00029/04/2025
54753恒指法興五四熊90.148+0.016+12.121%25,700.00025,600.00029/04/2025
54788恒指摩通七五熊60.085+0.015+21.429%25,080.00024,980.00028/05/2027
54853恒指花旗六四熊E0.065+0.016+32.653%24,900.00024,800.00029/04/2026
54854恒指花旗六四熊F0.010-0.021-67.742%24,700.00024,600.00029/04/2026
54865恒指瑞銀七甲熊P0.070+0.014+25.000%24,950.00024,850.00029/11/2027
54866恒指瑞銀七甲熊Q0.106+0.015+16.484%25,350.00025,250.00029/11/2027
54867恒指瑞銀七甲熊R0.340+0.010+3.030%27,600.00027,500.00029/11/2027
54870恒指瑞銀六二熊S0.178+0.005+2.890%27,600.00027,500.00026/02/2026
55040恒指法巴八甲熊J0.010-0.021-67.742%24,700.00024,600.00029/11/2028
55043恒指法巴八甲熊K0.066+0.015+29.412%24,900.00024,800.00029/11/2028
55078恒指法巴八甲熊M0.102+0.015+17.241%25,300.00025,200.00029/11/2028
55079恒指法巴八甲熊R0.108+0.015+16.129%25,400.00025,300.00029/11/2028
55080恒指法巴八甲熊70.117+0.016+15.842%25,500.00025,400.00029/11/2028
55214恒指法興七甲熊Z0.010-0.012-54.545%24,578.00024,478.00029/11/2027
55216恒指法興七乙熊10.073+0.015+25.862%24,978.00024,878.00030/12/2027
55305恒指信證七九熊R0.065+0.010+18.182%24,900.00024,800.00029/09/2027
55320恒指信證七九熊U0.1490.0000.000%25,700.00025,600.00029/09/2027
55321恒指信證七九熊V0.190+0.012+6.742%26,100.00026,000.00029/09/2027
55494恒指瑞銀七乙熊50.010-0.012-54.545%24,600.00024,500.00030/12/2027
55495恒指瑞銀七甲熊70.011-0.022-66.667%24,700.00024,600.00029/11/2027
55496恒指瑞銀七十熊Y0.055+0.013+30.952%24,800.00024,700.00028/10/2027
55499恒指瑞銀七十熊60.084+0.015+21.739%25,100.00025,000.00028/10/2027
55538恒指花旗六四熊A0.074+0.015+25.424%25,000.00024,900.00029/04/2026
55617恒指摩通七甲熊P0.144+0.017+13.386%25,700.00025,600.00029/11/2027
55631恒指摩通七甲熊10.124+0.017+15.888%25,500.00025,400.00029/11/2027
55637恒指摩通七甲熊T0.114+0.015+15.152%25,400.00025,300.00029/11/2027
55642恒指摩通七甲熊80.231+0.021+10.000%26,600.00026,500.00029/11/2027
55644恒指摩通七甲熊Z0.275+0.020+7.843%27,100.00027,000.00029/11/2027
55647恒指摩通七甲熊50.182+0.018+10.976%26,100.00026,000.00029/11/2027
55656恒指摩通七甲熊N0.010-0.013-56.522%24,600.00024,500.00029/11/2027
55841恒指法興七甲熊70.058+0.018+45.000%24,828.00024,728.00029/11/2027
55880恒指法興七乙熊40.085+0.014+19.718%25,148.00025,048.00030/12/2027
55955恒指瑞銀七八熊T0.065+0.014+27.451%24,900.00024,800.00030/08/2027
55956恒指瑞銀七八熊U0.075+0.014+22.951%25,000.00024,900.00030/08/2027
55960恒指瑞銀七八熊W0.092+0.013+16.456%25,200.00025,100.00030/08/2027
55961恒指瑞銀七八熊X0.102+0.012+13.333%25,300.00025,200.00030/08/2027
55965恒指瑞銀七八熊Y0.121+0.014+13.084%25,500.00025,400.00030/08/2027
55966恒指瑞銀七八熊10.131+0.016+13.913%25,600.00025,500.00030/08/2027
55967恒指瑞銀七八熊20.178+0.012+7.229%26,100.00026,000.00030/08/2027
55985恒指瑞銀七八熊Z0.260+0.005+1.961%26,900.00026,800.00030/08/2027
55986恒指瑞銀七八熊30.270+0.010+3.846%27,000.00026,900.00030/08/2027
55987恒指瑞銀七八熊40.300+0.010+3.448%27,100.00027,000.00030/08/2027
55988恒指瑞銀七八熊50.230+0.009+4.072%26,600.00026,500.00030/08/2027
55993恒指瑞銀七八熊V0.080+0.014+21.212%25,050.00024,950.00030/08/2027
55994恒指瑞銀七八熊60.088+0.015+20.548%25,150.00025,050.00030/08/2027
55996恒指瑞銀七八熊70.097+0.012+14.118%25,250.00025,150.00030/08/2027
56171恒指信證七乙熊A0.010-0.015-60.000%24,600.00024,500.00030/12/2027
56172恒指信證七乙熊B0.075+0.011+17.187%25,000.00024,900.00030/12/2027
56176恒指信證七乙熊C0.056+0.011+24.444%24,800.00024,700.00030/12/2027
56198恒指法巴八甲熊B0.099+0.016+19.277%25,250.00025,150.00029/11/2028
56203恒指法巴八乙熊F0.137+0.015+12.295%25,700.00025,600.00028/12/2028
56204恒指法巴八乙熊G0.145+0.016+12.403%25,800.00025,700.00028/12/2028
56208恒指法巴八乙熊H0.150+0.016+11.940%25,900.00025,800.00028/12/2028
56213恒指法巴八乙熊K0.014-0.015-51.724%24,650.00024,550.00028/12/2028
56215恒指法巴八乙熊L0.065+0.016+32.653%24,850.00024,750.00028/12/2028
56233恒指法興七甲熊A0.068+0.014+25.926%24,928.00024,828.00029/11/2027
56265恒指法興七甲熊C0.107+0.013+13.830%25,348.00025,248.00029/11/2027
56266恒指法興七乙熊B0.159+0.016+11.189%25,900.00025,800.00030/12/2027
56267恒指法興七乙熊D0.217+0.016+7.960%26,500.00026,400.00030/12/2027
56268恒指法興七乙熊E0.270+0.020+8.000%27,100.00027,000.00030/12/2027
56305恒指摩通七乙熊Q0.202+0.020+10.989%26,300.00026,200.00030/12/2027
56557恒指信證七乙熊E0.0000.000%27,100.00027,000.00030/12/2027
56777恒指華泰七乙熊K0.0000.000%26,100.00026,000.00030/12/2027
56854恒指國君七四熊30.074+0.011+17.460%25,000.00024,900.00029/04/2027
56855恒指國君七四熊50.013-0.013-50.000%24,650.00024,550.00029/04/2027
56888恒指法巴八乙熊10.087+0.009+11.538%26,100.00026,000.00028/12/2028
56889恒指法巴八乙熊20.130+0.009+7.438%27,100.00027,000.00028/12/2028
56890恒指法巴八乙熊30.170+0.010+6.250%28,100.00028,000.00028/12/2028
56891恒指法巴八乙熊40.164+0.016+10.811%26,000.00025,900.00028/12/2028
56892恒指法巴八乙熊50.181+0.018+11.043%26,200.00026,100.00028/12/2028
56893恒指法巴八乙熊60.190+0.016+9.195%26,300.00026,200.00028/12/2028
56895恒指法巴八乙熊70.198+0.018+10.000%26,400.00026,300.00028/12/2028
56897恒指法巴八乙熊80.204+0.017+9.091%26,500.00026,400.00028/12/2028
56970恒指摩通七甲熊60.242+0.020+9.009%26,700.00026,600.00029/11/2027
56972恒指摩通七甲熊20.085+0.015+21.429%25,100.00025,000.00029/11/2027
56973恒指摩通七甲熊U0.173+0.016+10.191%26,000.00025,900.00029/11/2027
56980恒指摩通七甲熊Y0.010-0.022-68.750%24,700.00024,600.00029/11/2027
56985恒指摩通七甲熊M0.191+0.018+10.405%26,200.00026,100.00029/11/2027
56988恒指摩通七甲熊O0.223+0.019+9.314%26,500.00026,400.00029/11/2027
56990恒指摩通七甲熊R0.077+0.016+26.230%25,000.00024,900.00029/11/2027
56991恒指摩通七十熊Q0.044+0.008+22.222%25,100.00025,000.00028/10/2027
56992恒指摩通七十熊R0.093+0.010+12.048%26,100.00026,000.00028/10/2027
56997恒指摩通七十熊W0.010-0.003-23.077%24,600.00024,500.00028/10/2027
57034恒指法興七乙熊J0.099+0.015+17.857%25,248.00025,148.00030/12/2027
57068恒指法興七甲熊U0.010-0.019-65.517%24,678.00024,578.00029/11/2027
57075恒指法興七甲熊V0.146+0.015+11.450%25,748.00025,648.00029/11/2027
57076恒指法興七乙熊S0.197+0.017+9.444%26,300.00026,200.00030/12/2027
57078恒指法興七乙熊O0.250+0.014+5.932%26,900.00026,800.00030/12/2027
57313恒指國君七四熊80.059+0.013+28.261%24,850.00024,750.00029/04/2027
57330恒指中銀七乙熊U0.056+0.014+33.333%24,788.00024,688.00030/12/2027
57342恒指信證七七熊E0.094+0.009+10.588%25,200.00025,100.00029/07/2027
57495恒指匯豐七甲熊30.010-0.009-47.368%24,550.00024,450.00029/11/2027
57595恒指瑞銀七十熊E0.116+0.014+13.725%25,450.00025,350.00028/10/2027
57599恒指瑞銀七十熊L0.124+0.013+11.712%25,550.00025,450.00028/10/2027
57603恒指瑞銀七甲熊Z0.134+0.013+10.744%25,650.00025,550.00029/11/2027
57605恒指瑞銀七甲熊S0.143+0.013+10.000%25,750.00025,650.00029/11/2027
57607恒指瑞銀七甲熊V0.154+0.013+9.220%25,850.00025,750.00029/11/2027
57608恒指瑞銀七甲熊50.160+0.010+6.667%25,950.00025,850.00029/11/2027
57609恒指瑞銀七乙熊S0.170+0.010+6.250%26,050.00025,950.00030/12/2027
57610恒指瑞銀七乙熊30.180+0.007+4.046%26,150.00026,050.00030/12/2027
57611恒指瑞銀七乙熊90.186+0.008+4.494%26,200.00026,100.00030/12/2027
57614恒指瑞銀七十熊Z0.010-0.013-56.522%24,518.00024,418.00028/10/2027
58014恒指摩利七十熊20.056+0.011+24.444%24,800.00024,700.00028/10/2027
58016恒指摩利七十熊30.011-0.012-52.174%24,580.00024,480.00028/10/2027
58050恒指國君七四熊10.1530.0000.000%25,800.00025,700.00029/04/2027
58051恒指國君七四熊E0.1230.0000.000%25,500.00025,400.00029/04/2027
58056恒指國君七四熊R0.0940.0000.000%25,200.00025,100.00029/04/2027
58062恒指國君七四熊Z0.010-0.028-73.684%24,750.00024,650.00029/04/2027
58073恒指中銀七乙熊I0.011-0.010-47.619%24,588.00024,488.00030/12/2027
58074恒指中銀七乙熊E0.020-0.014-41.176%24,688.00024,588.00030/12/2027
58081恒指中銀七乙熊J0.0000.000%24,988.00024,888.00030/12/2027
58141恒指法巴八乙熊T0.064+0.007+12.281%25,600.00025,500.00028/12/2028
58145恒指法巴八乙熊U0.0000.000%26,600.00026,500.00028/12/2028
58146恒指法巴八乙熊V0.213+0.010+4.926%29,100.00029,000.00028/12/2028
58147恒指法巴八十熊60.2270.0000.000%26,700.00026,600.00030/10/2028
58148恒指法巴八十熊S0.0000.000%26,800.00026,700.00030/10/2028
58149恒指法巴八十熊80.011-0.010-47.619%24,550.00024,450.00030/10/2028
58151恒指法巴八十熊J0.013-0.027-67.500%24,750.00024,650.00030/10/2028
58154恒指法巴八十熊U0.073+0.014+23.729%24,950.00024,850.00030/10/2028
58160恒指法巴八十熊V0.082+0.017+26.154%25,050.00024,950.00030/10/2028
58161恒指法巴八十熊W0.245+0.019+8.407%26,900.00026,800.00030/10/2028
58162恒指法巴八十熊20.255+0.015+6.250%27,100.00027,000.00030/10/2028
58200恒指華泰七乙熊O0.112+0.014+14.286%25,400.00025,300.00030/12/2027
58204恒指華泰七乙熊P0.0000.000%26,600.00026,500.00030/12/2027
58213恒指信證七乙熊F0.116+0.010+9.434%25,400.00025,300.00030/12/2027
58224恒指信證七乙熊G0.1410.0000.000%25,600.00025,500.00030/12/2027
58228恒指信證七乙熊H0.0000.000%26,500.00026,400.00030/12/2027
58241恒指花旗七甲熊I0.101+0.015+17.442%25,300.00025,200.00029/11/2027
58251恒指花旗七乙熊U0.0000.000%28,100.00028,000.00030/12/2027
58274恒指花旗七乙熊W0.146+0.014+10.606%25,800.00025,700.00030/12/2027
58295恒指花旗七乙熊X0.174+0.016+10.127%26,100.00026,000.00030/12/2027
58340恒指匯豐七甲熊M0.069+0.012+21.053%24,950.00024,850.00029/11/2027
58341恒指匯豐七四熊B0.082+0.013+18.841%25,100.00025,000.00029/04/2027
58342恒指匯豐七四熊G0.129+0.014+12.174%25,600.00025,500.00029/04/2027
58343恒指匯豐七甲熊O0.173+0.014+8.805%26,100.00026,000.00029/11/2027
58351恒指匯豐七四熊I0.010-0.018-64.286%24,650.00024,550.00029/04/2027
58354恒指匯豐七十熊M0.054+0.011+25.581%24,800.00024,700.00028/10/2027
58459恒指法興七甲熊80.010-0.015-60.000%24,628.00024,528.00029/11/2027
58463恒指法興七甲熊B0.065+0.015+30.000%24,878.00024,778.00029/11/2027
58465恒指法興七乙熊50.118+0.015+14.563%25,448.00025,348.00030/12/2027
58466恒指法興七乙熊20.136+0.013+10.569%25,648.00025,548.00030/12/2027
58480恒指法興七乙熊30.188+0.015+8.671%26,200.00026,100.00030/12/2027
58481恒指法興七甲熊Y0.226+0.015+7.109%26,600.00026,500.00029/11/2027
58483恒指法興七甲熊F0.280+0.010+3.704%27,200.00027,100.00029/11/2027
58488恒指法興七乙熊60.360+0.010+2.857%28,100.00028,000.00030/12/2027
58538恒指摩通七乙熊90.290+0.015+5.455%27,300.00027,200.00030/12/2027
58556恒指摩通七乙熊A0.248+0.019+8.297%26,800.00026,700.00030/12/2027
58558恒指摩通七乙熊U0.310+0.020+6.897%27,500.00027,400.00030/12/2027
58559恒指摩通七乙熊V0.325+0.020+6.557%27,700.00027,600.00030/12/2027
58562恒指摩通七乙熊10.210+0.020+10.526%26,400.00026,300.00030/12/2027
58576恒指摩通七乙熊60.360+0.015+4.348%28,100.00028,000.00030/12/2027
58599恒指摩通七乙熊I0.260+0.015+6.122%27,000.00026,900.00030/12/2027
58839恒指瑞銀七四熊W0.010-0.011-52.381%24,538.00024,438.00029/04/2027
58840恒指瑞銀七四熊Y0.012-0.020-62.500%24,688.00024,588.00029/04/2027
58841恒指瑞銀七四熊H0.060+0.014+30.435%24,838.00024,738.00029/04/2027
58842恒指瑞銀七四熊N0.211+0.011+5.500%26,400.00026,300.00029/04/2027
58846恒指瑞銀七八熊R0.010-0.001-9.091%24,600.00024,500.00030/08/2027
58868恒指瑞銀七八熊C0.065+0.006+10.169%25,600.00025,500.00030/08/2027
58869恒指瑞銀七八熊P0.115+0.003+2.679%26,600.00026,500.00030/08/2027
58875恒指瑞銀七八熊D0.219+0.005+2.336%28,600.00028,500.00030/08/2027
58879恒指瑞銀七十熊20.242+0.005+2.110%29,100.00029,000.00028/10/2027
58894恒指瑞銀七四熊O0.111+0.012+12.121%25,400.00025,300.00029/04/2027
58918恒指國君七四熊H0.1030.0000.000%25,300.00025,200.00029/04/2027
58921恒指國君七四熊C0.0810.0000.000%25,050.00024,950.00029/04/2027
58923恒指國君七四熊D0.010-0.009-47.368%24,550.00024,450.00029/04/2027
58957恒指匯豐七乙熊P0.010-0.024-70.588%24,750.00024,650.00030/12/2027
58962恒指匯豐七乙熊Q0.011-0.015-57.692%24,598.00024,498.00030/12/2027
58963恒指匯豐七乙熊X0.065+0.013+25.000%24,900.00024,800.00030/12/2027
58976恒指匯豐七乙熊10.073+0.012+19.672%25,000.00024,900.00030/12/2027
58990恒指匯豐七乙熊C0.218+0.011+5.314%26,600.00026,500.00030/12/2027
58993恒指匯豐七乙熊G0.265+0.010+3.922%27,100.00027,000.00030/12/2027
59008恒指匯豐七乙熊I0.0000.000%27,600.00027,500.00030/12/2027
59022恒指匯豐七乙熊M0.0000.000%28,100.00028,000.00030/12/2027
59088恒指法興七甲熊J0.010-0.023-69.697%24,728.00024,628.00029/11/2027
59187恒指花旗六乙熊90.160+0.019+13.475%25,900.00025,800.00030/12/2026
59188恒指花旗六乙熊A0.112+0.015+15.464%25,400.00025,300.00030/12/2026
59221恒指花旗七乙熊10.092+0.015+19.481%25,200.00025,100.00030/12/2027
59524恒指瑞銀七十熊90.011-0.011-50.000%24,568.00024,468.00028/10/2027
59529恒指瑞銀七十熊C0.192+0.008+4.348%26,250.00026,150.00028/10/2027
59533恒指瑞銀七八熊I0.207+0.011+5.612%26,350.00026,250.00030/08/2027
59534恒指瑞銀七八熊J0.215+0.009+4.369%26,450.00026,350.00030/08/2027
59535恒指瑞銀七八熊K0.250+0.008+3.306%26,800.00026,700.00030/08/2027
59543恒指瑞銀七八熊Q0.290+0.010+3.571%27,200.00027,100.00030/08/2027
59545恒指瑞銀七八熊B0.295+0.005+1.724%27,300.00027,200.00030/08/2027
59547恒指瑞銀七八熊M0.310+0.005+1.639%27,500.00027,400.00030/08/2027
59560恒指瑞銀七乙熊A0.325+0.005+1.562%27,700.00027,600.00030/12/2027
59562恒指瑞銀七乙熊C0.365+0.015+4.286%28,100.00028,000.00030/12/2027
59798恒指法巴八甲熊W0.2210.0000.000%26,650.00026,550.00029/11/2028
59806恒指法巴八甲熊Y0.0000.000%26,750.00026,650.00029/11/2028
59811恒指法巴八甲熊Z0.0000.000%26,850.00026,750.00029/11/2028
60402恒指法巴八乙熊W0.020-0.005-20.000%24,600.00024,500.00028/12/2028
60406恒指法巴八乙熊X0.061+0.016+35.556%24,800.00024,700.00028/12/2028
60412恒指法巴八乙熊Y0.077+0.014+22.222%25,000.00024,900.00028/12/2028
60413恒指法巴八乙熊Z0.0950.0000.000%25,200.00025,100.00028/12/2028
60414恒指法巴八乙熊A0.129+0.017+15.179%25,600.00025,500.00028/12/2028
60604恒指華泰七乙熊U0.0000.000%23,500.00023,400.00030/12/2027
60628恒指法興七甲熊I0.0000.000%23,002.00022,902.00029/11/2027
60631恒指法興七乙熊U0.0000.000%23,128.00023,028.00030/12/2027
60636恒指法興七乙熊R0.0000.000%23,268.00023,168.00030/12/2027
60637恒指法興七甲熊P0.0000.000%23,428.00023,328.00029/11/2027
60639恒指法興七甲熊R0.0000.000%23,568.00023,468.00029/11/2027
60640恒指法興七甲熊T0.0000.000%23,768.00023,668.00029/11/2027
60642恒指法興七乙熊V0.0000.000%23,968.00023,868.00030/12/2027
60663恒指法巴八十熊C0.0000.000%23,150.00023,050.00030/10/2028
60669恒指法巴八十熊G0.0000.000%23,010.00022,910.00030/10/2028
60681恒指法巴八十熊10.0000.000%23,150.00023,050.00030/10/2028
60682恒指法巴八十熊30.0000.000%23,250.00023,150.00030/10/2028
60684恒指法巴八十熊40.0000.000%23,350.00023,250.00030/10/2028
60693恒指法巴八十熊50.0000.000%23,450.00023,350.00030/10/2028
60696恒指法巴八十熊70.0000.000%23,550.00023,450.00030/10/2028
60699恒指法巴八十熊L0.0000.000%23,050.00022,950.00030/10/2028
60720恒指花旗七四熊C0.0000.000%23,188.00023,088.00029/04/2027
60721恒指花旗七乙熊50.0000.000%23,002.00022,902.00030/12/2027
60723恒指花旗七五熊E0.0000.000%23,378.00023,278.00028/05/2027
60726恒指花旗六五熊E0.0000.000%23,600.00023,500.00028/05/2026
60736恒指信證七九熊30.0000.000%23,300.00023,200.00029/09/2027
60745恒指國君七四熊60.0000.000%24,150.00024,050.00029/04/2027
60747恒指國君七四熊N0.0000.000%23,500.00023,400.00029/04/2027
60748恒指國君七四熊O0.0000.000%23,300.00023,200.00029/04/2027
60760恒指匯豐七甲熊D0.0000.000%23,300.00023,200.00029/11/2027
60761恒指匯豐七四熊X0.0000.000%23,150.00023,050.00029/04/2027
60762恒指匯豐七四熊Y0.0000.000%23,600.00023,500.00029/04/2027
60764恒指匯豐七乙熊S0.0000.000%23,450.00023,350.00030/12/2027
60765恒指匯豐七甲熊J0.0000.000%23,750.00023,650.00029/11/2027
60770恒指匯豐七乙熊T0.0000.000%23,002.00022,902.00030/12/2027
60781恒指匯豐七乙熊20.1180.0000.000%25,500.00025,400.00030/12/2027
60783恒指匯豐七甲熊N0.0100.0000.000%24,358.00024,258.00029/11/2027
60784恒指匯豐七乙熊30.1020.0000.000%25,300.00025,200.00030/12/2027
60786恒指匯豐七甲熊P0.1100.0000.000%25,400.00025,300.00029/11/2027
60789恒指匯豐七甲熊X0.0920.0000.000%25,200.00025,100.00029/11/2027
60794恒指匯豐七甲熊I0.0780.0000.000%25,050.00024,950.00029/11/2027
60799恒指匯豐七乙熊40.0610.0000.000%24,858.00024,758.00030/12/2027
60801恒指匯豐七乙熊90.0110.0000.000%24,700.00024,600.00030/12/2027
60823恒指摩利七乙熊W0.0000.000%23,002.00022,902.00030/12/2027
60826恒指摩利七八熊A0.0130.0000.000%24,600.00024,500.00030/08/2027
60827恒指摩利七八熊B0.0000.000%23,900.00023,800.00030/08/2027
60828恒指摩利七甲熊H0.0000.000%23,350.00023,250.00029/11/2027
60829恒指摩利七乙熊P0.0000.000%23,150.00023,050.00030/12/2027
60850恒指瑞銀七乙熊10.0000.000%23,002.00022,902.00030/12/2027
60855恒指瑞銀七乙熊20.0000.000%23,100.00023,000.00030/12/2027
60857恒指瑞銀七四熊90.0000.000%23,250.00023,150.00029/04/2027
60882恒指瑞銀七甲熊B0.0000.000%23,400.00023,300.00029/11/2027
60883恒指瑞銀七甲熊X0.0000.000%23,538.00023,438.00029/11/2027
60886恒指瑞銀七甲熊10.0000.000%23,688.00023,588.00029/11/2027
60889恒指瑞銀七十熊50.0000.000%23,838.00023,738.00028/10/2027
60891恒指瑞銀七十熊80.0000.000%23,988.00023,888.00028/10/2027
60896恒指摩通七甲熊90.0000.000%23,002.00022,902.00029/11/2027
60897恒指摩通七甲熊C0.0000.000%23,250.00023,150.00029/11/2027
60898恒指摩通七甲熊Q0.0000.000%23,400.00023,300.00029/11/2027
60901恒指摩通七甲熊X0.0000.000%23,100.00023,000.00029/11/2027
60902恒指摩通七十熊Z0.0000.000%23,700.00023,600.00028/10/2027
60909恒指摩通七十熊20.0000.000%23,550.00023,450.00028/10/2027
60912恒指摩通七甲熊70.0000.000%23,880.00023,780.00029/11/2027
64740恒指匯豐六九熊E0.111+0.001+0.909%30,988.00030,888.00029/09/2026
68703恒指摩通五四熊F0.196+0.007+3.704%28,100.00028,000.00029/04/2025
68891恒指瑞銀五三熊J0.148+0.008+5.714%27,100.00027,000.00028/03/2025
68894恒指瑞銀五四熊R0.197+0.008+4.233%28,100.00028,000.00029/04/2025
68921恒指瑞銀五四熊X0.090+0.015+20.000%25,100.00025,000.00029/04/2025
69829恒指法興五四熊N0.044+0.008+22.222%25,108.00025,008.00029/04/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/03/2025 17:59
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老