54641 阿里法巴六六牛F (R 牛證)
即時 按盤價 升0.224 +0.031 (+16.062%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.350+0.020+6.061%135.500137.00009/10/2026
53227阿里摩通七七牛F0.086+0.006+7.500%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.055+0.005+10.000%143.600145.00030/12/2026
53650阿里摩利六七牛C0.240+0.026+12.150%146.100147.50029/07/2026
53663阿里摩通六二牛M0.5500.0000.000%115.300116.80013/02/2026
53671阿里摩通六二牛N0.500+0.010+2.041%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.490+0.025+5.376%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.540+0.010+1.887%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.141+0.002+1.439%98.500100.00010/07/2026
54013阿里法興六七牛C0.202+0.004+2.020%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.5000.0000.000%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.590+0.020+3.509%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.164+0.024+17.143%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.042+0.005+13.514%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.164+0.023+16.312%152.500154.00006/07/2026
54381阿里匯豐六八牛20.226+0.025+12.438%146.500148.00024/08/2026
54495阿里摩利六七牛B0.500+0.010+2.041%118.600120.00030/07/2026
54497阿里摩利六二牛A0.440+0.015+3.529%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.091+0.004+4.598%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.101+0.005+5.208%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.111+0.003+2.778%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.121+0.004+3.419%108.500110.00012/08/2026
54615阿里法興六七牛F0.170+0.002+1.190%84.00085.50023/07/2026
54638阿里法巴六六牛E0.186+0.023+14.110%150.500152.00030/06/2026
54641阿里法巴六六牛F0.216+0.023+11.917%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.051+0.003+6.250%144.500146.00031/12/2026
54663阿里法巴六一牛I0.470+0.020+4.444%120.500122.00029/01/2026
54664阿里法巴六一牛J0.410+0.020+5.128%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.465+0.015+3.333%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.425+0.025+6.250%126.500128.00020/04/2026
54759阿里摩通六九牛A0.094+0.005+5.618%123.500125.00011/09/2026
54817阿里法興六八牛C0.107+0.005+4.902%116.000117.50031/08/2026
54819阿里法興六九牛D0.119+0.004+3.478%110.300111.80029/09/2026
54820阿里摩通六七牛G0.157+0.002+1.290%90.50092.00010/07/2026
54844阿里法興六九牛E0.096+0.005+5.495%122.000123.50028/09/2026
54896阿里法興六十牛E0.089+0.004+4.706%125.300126.80028/10/2026
54897阿里法興六十牛F0.102+0.004+4.082%119.000120.50029/10/2026
54936阿里法興六三牛A0.152+0.003+2.013%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.151+0.003+2.027%93.66095.16017/03/2026
54958阿里摩通六九牛C0.086+0.006+7.500%126.500128.00011/09/2026
54983阿里法巴六一牛L0.495+0.010+2.062%117.300118.80029/01/2026
54989阿里摩通六九牛D0.092+0.004+4.545%124.300125.80011/09/2026
54993阿里摩通六九牛E0.102+0.005+5.155%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.055+0.005+10.000%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.041+0.005+13.889%149.300150.80011/12/2026
55009阿里法興六七牛D0.187+0.004+2.186%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.500+0.015+3.093%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.395+0.025+6.757%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.169+0.024+16.552%152.500154.00013/11/2026
55147阿里摩通六十牛A0.112+0.005+4.673%114.500116.00009/10/2026
55148阿里摩通六十牛B0.120+0.002+1.695%110.500112.00009/10/2026
55174阿里法興六七牛N0.242+0.026+12.037%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.450+0.025+5.882%124.000125.50002/03/2026
55221阿里法興六甲牛B0.044+0.004+10.000%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.081+0.005+6.579%129.000130.50014/09/2026
55251阿里法興六十牛G0.114+0.004+3.636%113.000114.50030/10/2026
55254阿里法興六十牛H0.136+0.003+2.256%102.500104.00029/10/2026
55300阿里摩通六八牛M0.400+0.020+5.263%129.500131.00014/08/2026
55318阿里摩通六八牛N0.450+0.020+4.651%124.500126.00014/08/2026
55326阿里摩通六八牛O0.500+0.010+2.041%120.500122.00014/08/2026
55334阿里摩通六十牛C0.129+0.002+1.575%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.425+0.025+6.250%126.500128.00023/07/2026
55417阿里法巴六八牛A0.110+0.002+1.852%114.300115.80028/08/2026
55418阿里法巴六八牛B0.117+0.002+1.739%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.038+0.003+8.571%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.450+0.020+4.651%124.000125.50013/07/2026
55551阿里摩利六七牛D0.161+0.026+19.259%153.600155.00030/07/2026
55578阿里摩通六十牛D0.117+0.002+1.739%113.000114.50009/10/2026
55579阿里摩通六八牛P0.425+0.025+6.250%127.500129.00014/08/2026
55588阿里摩通六十牛E0.106+0.003+2.913%117.000118.50009/10/2026
55625阿里摩通六乙牛M0.031+0.005+19.231%154.700156.20011/12/2026
55783阿里瑞銀六八牛I0.081+0.006+8.000%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.335+0.025+8.065%135.500137.00010/07/2026
55803阿里法興六七牛I0.148+0.027+22.314%154.000155.50030/07/2026
55811阿里法興六十牛30.037+0.005+15.625%151.000152.50029/10/2026
55819阿里法興六七牛H0.199+0.023+13.068%149.000150.50028/07/2026
55874阿里法興六九牛F0.081+0.005+6.579%129.000130.50029/09/2026
55896阿里法興六七牛G0.159+0.006+3.922%89.50091.00030/07/2026
55917阿里摩通六三牛F0.375+0.025+7.143%131.500133.00013/03/2026
55918阿里摩通六三牛G0.340+0.020+6.250%134.500136.00013/03/2026
55946阿里法巴六六牛G0.125+0.024+23.762%156.500158.00030/06/2026
55948阿里法興六三牛K0.780+0.010+1.299%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.032+0.003+10.345%153.500155.00031/12/2026
55950阿里法興六三牛L0.820+0.010+1.235%87.00088.50031/03/2026
55952阿里法興六十牛A0.196+0.002+1.031%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.171+0.003+1.786%84.50086.00019/05/2026
55975阿里法巴六二牛B0.355+0.025+7.576%132.500134.00026/02/2026
55980阿里法巴六八牛C0.081+0.004+5.195%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.071+0.003+4.412%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.325+0.025+8.333%135.500137.00009/03/2026
56024阿里匯豐六八牛30.206+0.024+13.187%148.500150.00003/08/2026
56063阿里摩利六九牛A0.080+0.004+5.263%130.600132.00029/09/2026
56104阿里瑞銀六八牛20.123+0.029+30.851%156.500158.00018/08/2026
56118阿里瑞銀六七牛H0.365+0.025+7.353%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.065+0.005+8.333%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.073+0.005+7.353%133.000134.50008/09/2026
56196阿里法興六十牛I0.075+0.005+7.143%132.000133.50029/10/2026
56219阿里摩利六十牛F0.026+0.005+23.810%156.600158.00028/10/2026
56226阿里法興六九牛G0.065+0.004+6.557%136.900138.40029/09/2026
56270阿里法巴六二牛C0.300+0.020+7.143%137.500139.00026/02/2026
56321阿里法興六甲牛C0.028+0.005+21.739%155.000156.50026/11/2026
56323阿里摩通六九牛F0.076+0.004+5.556%131.500133.00011/09/2026
56337阿里摩通六九牛G0.066+0.006+10.000%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.300+0.020+7.143%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.365+0.015+4.286%132.500134.00017/08/2026
56368阿里法興六三牛M0.880+0.010+1.149%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.320+0.025+8.475%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.192+0.003+1.587%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.750+0.010+1.351%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.780+0.010+1.299%92.50094.00015/07/2026
56456阿里法興六七牛E0.210+0.002+0.962%63.50065.00024/07/2026
56475阿里花旗六三牛A1.060+0.010+0.952%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.192+0.030+18.519%150.500152.00021/09/2026
56523阿里法興六十牛J0.070+0.005+7.692%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.345+0.025+7.813%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.690+0.010+1.471%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.780+0.010+1.299%90.50092.00020/07/2026
56804阿里摩通六七牛80.315+0.030+10.526%137.500139.00010/07/2026
56847阿里匯豐六七牛S0.143+0.027+23.276%155.000156.50023/07/2026
56877阿里法興六八牛E0.072+0.004+5.882%133.300134.80031/08/2026
56908阿里法興六十牛K0.062+0.004+6.897%138.500140.00028/10/2026
57170阿里摩利六十牛A0.066+0.005+8.197%137.600139.00030/10/2026
57415阿里法興六四牛G0.335+0.025+8.065%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.770+0.010+1.316%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.750+0.020+2.740%94.00095.50013/04/2026
57724阿里法興六一牛L0.670+0.010+1.515%101.500103.00029/01/2026
57782阿里摩通八七牛A0.6500.0000.000%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58043阿里摩通七七牛I0.110+0.028+34.146%159.000160.50009/07/2027
58067阿里摩通七七牛J0.208+0.023+12.432%149.500151.00009/07/2027
58347阿里摩利六一牛A0.6100.0000.000%105.200106.60029/01/2026
58460阿里法興六九牛B0.181+0.002+1.117%79.30080.80028/09/2026
58462阿里法興六一牛M0.6200.0000.000%105.300106.80030/01/2026
58463阿里法興六一牛N0.5800.0000.000%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.580+0.010+1.754%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.610+0.010+1.667%107.500109.00009/07/2026
58725阿里匯豐六八牛60.086+0.026+43.333%160.500162.00017/08/2026
58838阿里匯豐六三牛M0.650+0.010+1.562%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.600+0.010+1.695%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.510+0.010+2.000%117.500119.00017/07/2026
59212阿里法興六二牛I0.620+0.020+3.333%107.300108.80026/02/2026
59222阿里法興六二牛J0.650+0.010+1.562%103.700105.20027/02/2026
59339阿里摩通六七牛V0.5900.0000.000%109.700111.20010/07/2026
59515阿里法興六二牛K0.570+0.010+1.786%111.300112.80025/02/2026
59537阿里瑞銀七七牛B0.106+0.026+32.500%158.500160.00009/07/2027
59807阿里摩利六七牛E0.213+0.027+14.516%148.600150.00031/07/2026
60039阿里匯豐六七牛U0.122+0.030+32.609%157.500159.00029/07/2026
60093阿里摩通六甲牛I0.128+0.024+23.077%157.000158.50013/11/2026
60433阿里摩通六乙牛R0.025+0.006+31.579%157.500159.00011/12/2026
60452阿里摩通六甲牛E0.081+0.025+44.643%161.500163.00013/11/2026
60503阿里瑞銀六八牛A0.145+0.003+2.113%97.00098.50011/08/2026
60681阿里法興六八牛G0.097+0.030+44.776%159.500161.00028/08/2026
60758阿里摩利六一牛B0.5400.0000.000%112.600114.00030/01/2026
60772阿里法巴六六牛J0.096+0.029+43.284%159.500161.00030/06/2026
60843阿里法興六八牛A0.141+0.005+3.676%99.700101.20028/08/2026
60873阿里匯豐六八牛70.131+0.028+27.184%156.500158.00007/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.139+0.003+2.206%99.500101.00013/08/2026
61317阿里瑞銀六七牛M0.0620.0000.000%162.500164.00029/07/2026
61362阿里法興六甲牛D0.0230.0000.000%158.000159.50027/11/2026
61364阿里法興六七牛R0.0540.0000.000%163.200164.70029/07/2026
61402阿里法興六八牛B0.145+0.005+3.571%97.50099.00031/08/2026
61456阿里摩通六乙牛S0.0650.0000.000%163.000164.50011/12/2026
61509阿里匯豐八八牛A0.0650.0000.000%163.200164.70028/08/2028
61655阿里瑞銀六八牛30.375+0.020+5.634%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.076+0.005+7.042%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.375+0.015+4.167%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.064+0.005+8.475%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.075+0.006+8.696%133.500135.00011/12/2026
62155阿里法興六十牛B0.149+0.003+2.055%95.60097.10029/10/2026
62638阿里法興六十牛C0.157+0.003+1.948%91.60093.10030/10/2026
62814阿里法巴六十牛A0.069+0.002+2.985%135.300136.80030/10/2026
62827阿里法巴六十牛B0.089+0.003+3.488%125.500127.00030/10/2026
62829阿里法巴六十牛C0.095+0.003+3.261%122.500124.00030/10/2026
62841阿里法巴六十牛D0.103+0.003+3.000%118.500120.00030/10/2026
62866阿里法興六十牛D0.165+0.006+3.774%87.60089.10028/10/2026
63008阿里花旗六四牛B0.147+0.004+2.797%94.50096.00030/04/2026
63186阿里摩通六八牛G0.171+0.002+1.183%83.50085.00014/08/2026
63197阿里摩通六八牛H0.154+0.002+1.316%93.50095.00014/08/2026
63209阿里法興六二牛N0.560+0.020+3.704%113.300114.80027/02/2026
63284阿里法巴六十牛E0.078+0.005+6.849%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.141+0.003+2.174%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.203+0.003+1.500%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.223+0.003+1.364%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.243+0.003+1.250%48.50050.00028/04/2026
63752阿里法興六甲牛A0.079+0.005+6.757%130.500132.00003/11/2026
64210阿里法興六九牛A0.750+0.010+1.351%95.00096.50029/09/2026
66015阿里花旗六六牛A0.183+0.003+1.667%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.136+0.003+2.256%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.131+0.004+3.150%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.162+0.004+2.532%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.183+0.003+1.667%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.265+0.025+10.417%142.500144.00009/07/2026
68254阿里匯豐六八牛10.325+0.025+8.333%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.5500.0000.000%112.500114.00027/07/2026
68650阿里摩通六甲牛90.247+0.022+9.778%144.300145.80013/11/2026
68734阿里摩通六八牛I0.5600.0000.000%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.5300.0000.000%113.500115.00002/02/2026
68909阿里摩通六七牛60.5800.0000.000%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.560+0.010+1.818%113.000114.50027/07/2026
69128阿里法興六七牛L0.365+0.025+7.353%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.265+0.024+9.959%142.500144.00002/07/2026
69217阿里摩通六七牛E0.8000.0000.000%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.345+0.015+4.545%134.500136.00024/08/2026
69250阿里法興六九牛C0.127+0.004+3.252%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.280+0.025+9.804%142.000143.50013/11/2026
69271阿里摩通七七牛E0.064+0.005+8.475%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.295+0.030+11.321%140.500142.00020/07/2026
69577阿里法興六七牛K0.290+0.025+9.434%140.000141.50030/07/2026
69623阿里法興六乙牛C0.056+0.005+9.804%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.285+0.020+7.547%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.247+0.024+10.762%144.500146.00019/08/2026
69865阿里法巴六六牛D0.265+0.022+9.053%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.246+0.025+11.312%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.129-0.001-0.769%236.500235.00025/10/2028
53656阿里摩利八四熊A0.081-0.020-19.802%176.400175.00027/04/2028
54167阿里瑞銀八七熊D0.105-0.003-2.778%226.500225.00025/07/2028
55000阿里法巴八五熊G0.096-0.001-1.031%221.500220.00030/05/2028
55693阿里摩通八乙熊E0.015-0.003-16.667%175.500174.00008/12/2028
55997阿里匯豐八二熊I0.080-0.005-5.882%211.500210.00028/02/2028
56484阿里匯豐八七熊F0.132-0.022-14.286%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.172-0.023-11.795%186.500185.00014/08/2028
56614阿里摩通六七熊A0.141-0.024-14.545%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.149-0.005-3.247%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.133-0.002-1.481%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.059-0.005-7.813%201.500200.00017/02/2028
57331阿里摩通八八熊G0.065-0.004-5.797%204.500203.00011/08/2028
57337阿里摩通八八熊H0.047-0.003-6.000%194.500193.00011/08/2028
57413阿里法興八十熊40.061-0.004-6.154%201.500200.00025/10/2028
57414阿里法興八十熊50.080-0.003-3.614%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.355-0.020-5.333%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.076-0.004-5.000%211.500210.00002/08/2028
58217阿里法興八十熊N0.032-0.005-13.514%186.500185.00031/10/2028
58308阿里法興八十熊K0.041-0.005-10.870%191.500190.00023/10/2028
58929阿里摩通八八熊S0.127-0.002-1.550%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.041-0.004-8.889%191.500190.00003/02/2028
59171阿里摩通八八熊J0.038-0.003-7.317%189.500188.00011/08/2028
59423阿里法巴八五熊H0.037-0.002-5.128%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.157-0.024-13.260%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.031-0.004-11.429%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.113-0.017-13.077%179.000177.50013/12/2027
60201阿里摩通八八熊K0.091-0.002-2.151%219.500218.00011/08/2028
60210阿里摩通八八熊L0.057-0.003-5.000%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.095-0.003-3.061%221.500220.00031/07/2028
60642阿里法巴八五熊D0.052-0.004-7.143%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.045-0.004-8.163%191.500190.00015/11/2027
60945阿里法興八十熊60.051-0.004-7.273%196.500195.00030/10/2028
60950阿里法興八十熊70.070-0.003-4.110%206.500205.00031/10/2028
61344阿里法興八十熊S0.024-0.003-11.111%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.0480.0000.000%194.000192.50030/10/2028
61733阿里摩利八十熊A0.030-0.003-9.091%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.024-0.003-11.111%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.055-0.002-3.509%195.400194.00031/07/2028
62723阿里法興八十熊80.099-0.004-3.883%221.500220.00027/10/2028
62727阿里法興八十熊90.119-0.001-0.833%231.500230.00030/10/2028
62785阿里摩通八八熊O0.109-0.002-1.802%229.500228.00011/08/2028
62818阿里摩通八八熊P0.074-0.003-3.896%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.114-0.003-2.564%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.207-0.022-9.607%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.063-0.004-5.970%201.500200.00021/02/2028
63556阿里摩通八九熊F0.020-0.004-16.667%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.085-0.004-4.494%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.067-0.004-5.634%206.500205.00026/07/2028
63741阿里法巴八五熊K0.023-0.004-14.815%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.063-0.022-25.882%174.000172.50010/07/2028
63854阿里法興八十熊A0.0910.0000.000%216.500215.00023/10/2028
63855阿里法興八十熊E0.109-0.001-0.909%226.500225.00031/10/2028
64176阿里法興八十熊X0.016-0.004-20.000%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.018-0.004-18.182%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.082-0.003-3.529%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.270-0.025-8.475%196.500195.00008/11/2027
66020阿里法巴八五熊E0.068-0.002-2.857%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.118-0.002-1.667%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/01/2026 10:34
  即時報價更新時間為 27/01/2026 10:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康