10155 日經瑞銀四九購Ｃ (認購證)
按盤價 
0.079 +0.008 (+11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.071 | 70,000 | 17.365 | 10,000 | 0.071 | 60,000 | 0.071 | |
| 26/06/2024 | 0.083 | 200,000 | 17.024 | 130,000 | 0.083 | 70,000 | 0.083 | |
| 25/06/2024 | 0.062 | 44,020,000 | 16.793 | 22,020,000 | 0.061 | 22,000,000 | 0.061 | |
| 24/06/2024 | 0.054 | 0 | 17.201 | |||||
| 21/06/2024 | 0.049 | 60,000 | 16.969 | 60,000 | 0.049 | |||
| 20/06/2024 | 0.053 | 44,040,000 | 17.179 | 22,020,000 | 0.046 | 22,020,000 | 0.046 | |
| 19/06/2024 | 0.053 | 44,000,000 | 17.299 | 22,000,000 | 0.058 | 22,000,000 | 0.058 | |
| 18/06/2024 | 0.052 | 44,300,000 | 17.375 | 22,280,000 | 0.053 | 22,020,000 | 0.053 | |
| 17/06/2024 | 0.045 | 45,300,000 | 17.729 | 22,500,000 | 0.044 | 22,800,000 | 0.044 | |
| 14/06/2024 | 0.064 | 10,000 | 17.037 | 10,000 | 0.068 | |||
| 13/06/2024 | 0.070 | 100,000 | 17.933 | 90,000 | 0.072 | 10,000 | 0.070 | |
| 12/06/2024 | 0.079 | 40,000 | 18.166 | 40,000 | 0.075 | |||
| 11/06/2024 | 0.090 | 44,120,000 | 18.116 | 22,120,000 | 0.090 | 22,000,000 | 0.090 | |
| 07/06/2024 | 0.073 | 44,040,000 | 17.696 | 22,000,000 | 0.075 | 22,040,000 | 0.075 | |
| 06/06/2024 | 0.083 | 44,080,000 | 18.545 | 22,080,000 | 0.082 | 22,000,000 | 0.082 | |
| 05/06/2024 | 0.074 | 44,080,000 | 18.288 | 22,000,000 | 0.076 | 22,080,000 | 0.076 | |
| 04/06/2024 | 0.082 | 44,290,000 | 17.666 | 22,210,000 | 0.085 | 22,080,000 | 0.085 | |
| 03/06/2024 | 0.088 | 44,090,000 | 17.871 | 22,080,000 | 0.089 | 22,010,000 | 0.089 | |
| 31/05/2024 | 0.076 | 44,170,000 | 18.042 | 22,170,000 | 0.066 | 22,000,000 | 0.066 | |
| 30/05/2024 | 0.065 | 910,000 | 18.377 | 590,000 | 0.062 | 320,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
