10208 日經瑞銀四九沽Ｃ (認沽證)
按盤價 
0.042 -0.005 (-10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.047 | 370,000 | 20.994 | 370,000 | 0.050 | |||
| 26/06/2024 | 0.042 | 570,000 | 21.072 | 210,000 | 0.041 | 60,000 | 0.043 | |
| 25/06/2024 | 0.056 | 460,000 | 21.850 | 450,000 | 0.057 | 10,000 | 0.055 | |
| 24/06/2024 | 0.065 | 100,000 | 21.841 | 60,000 | 0.063 | 30,000 | 0.065 | |
| 21/06/2024 | 0.072 | 500,000 | 21.769 | 110,000 | 0.072 | 390,000 | 0.071 | |
| 20/06/2024 | 0.072 | 50,000 | 21.759 | 50,000 | 0.082 | |||
| 19/06/2024 | 0.077 | 160,000 | 22.266 | 50,000 | 0.077 | 110,000 | 0.072 | |
| 18/06/2024 | 0.080 | 0 | 22.246 | |||||
| 17/06/2024 | 0.091 | 140,000 | 22.134 | 120,000 | 0.096 | 20,000 | 0.098 | |
| 14/06/2024 | 0.077 | 0 | 22.805 | |||||
| 13/06/2024 | 0.073 | 160,000 | 21.549 | 160,000 | 0.073 | |||
| 12/06/2024 | 0.071 | 150,000 | 21.821 | 150,000 | 0.071 | |||
| 11/06/2024 | 0.066 | 20,000 | 21.916 | 20,000 | 0.066 | |||
| 07/06/2024 | 0.081 | 600,000 | 22.106 | 600,000 | 0.083 | |||
| 06/06/2024 | 0.081 | 70,000 | 22.129 | 70,000 | 0.081 | |||
| 05/06/2024 | 0.091 | 1,110,000 | 22.643 | 900,000 | 0.097 | 210,000 | 0.091 | |
| 04/06/2024 | 0.089 | 260,000 | 23.866 | 140,000 | 0.087 | 120,000 | 0.088 | |
| 03/06/2024 | 0.083 | 1,440,000 | 23.258 | 420,000 | 0.082 | 1,020,000 | 0.081 | |
| 31/05/2024 | 0.098 | 410,000 | 23.530 | 20,000 | 0.103 | 390,000 | 0.101 | |
| 30/05/2024 | 0.109 | 560,000 | 23.225 | 420,000 | 0.113 | 110,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
