日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.095 | 2,990,000 | 22.771 | 990,000 | 0.084 | 2,000,000 | 0.086 | |
25/09/2024 | 0.063 | 0 | 21.862 | |||||
24/09/2024 | 0.066 | 920,000 | 22.129 | 620,000 | 0.062 | 300,000 | 0.060 | |
23/09/2024 | 0.065 | 2,930,000 | 23.002 | 1,390,000 | 0.070 | 1,540,000 | 0.072 | |
20/09/2024 | 0.070 | 1,590,000 | 23.526 | 720,000 | 0.057 | 870,000 | 0.060 | |
19/09/2024 | 0.046 | 40,000 | 20.653 | 40,000 | 0.046 | |||
17/09/2024 | 0.030 | 310,000 | 20.430 | 90,000 | 0.028 | 220,000 | 0.028 | |
16/09/2024 | 0.031 | 40,000 | 18.946 | 40,000 | 0.029 | |||
13/09/2024 | 0.036 | 110,000 | 19.922 | 30,000 | 0.038 | 80,000 | 0.037 | |
12/09/2024 | 0.039 | 420,000 | 19.515 | 390,000 | 0.040 | 30,000 | 0.039 | |
11/09/2024 | 0.029 | 5,530,000 | 21.863 | 3,400,000 | 0.027 | 2,130,000 | 0.026 | |
10/09/2024 | 0.036 | 490,000 | 21.490 | 400,000 | 0.035 | 90,000 | 0.036 | |
09/09/2024 | 0.039 | 3,310,000 | 21.867 | 910,000 | 0.035 | 2,400,000 | 0.035 | |
06/09/2024 | 0 | 22.514 | ||||||
05/09/2024 | 0.046 | 600,000 | 21.196 | 300,000 | 0.043 | 300,000 | 0.043 | |
04/09/2024 | 0.053 | 830,000 | 21.039 | 200,000 | 0.060 | 630,000 | 0.054 | |
03/09/2024 | 0.085 | 160,000 | 19.058 | 160,000 | 0.086 | |||
02/09/2024 | 0.085 | 0 | 18.826 | |||||
30/08/2024 | 0.089 | 170,000 | 19.380 | 100,000 | 0.088 | 70,000 | 0.082 | |
29/08/2024 | 0.082 | 0 | 19.477 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF