日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.065 | 8,180,000 | 4,870,000 | 0.057 | 1,795,000 | 0.063 | ||
25/09/2024 | 0.048 | 4,700,000 | 630,000 | 0.049 | 3,270,000 | 0.049 | ||
24/09/2024 | 0.039 | 915,000 | 540,000 | 0.037 | 265,000 | 0.038 | ||
23/09/2024 | 0.039 | 1,760,000 | 360,000 | 0.041 | 1,300,000 | 0.039 | ||
20/09/2024 | 0.043 | 2,790,000 | 1,840,000 | 0.043 | 340,000 | 0.044 | ||
19/09/2024 | 0.044 | 4,435,000 | 715,000 | 0.039 | 3,515,000 | 0.042 | ||
17/09/2024 | 0.048 | 1,120,000 | 5,000 | 0.045 | 1,115,000 | 0.046 | ||
16/09/2024 | 0.053 | 2,980,000 | 1,530,000 | 0.053 | 1,300,000 | 0.053 | ||
13/09/2024 | 0.054 | 3,590,000 | 2,095,000 | 0.055 | 1,495,000 | 0.055 | ||
12/09/2024 | 0.050 | 14,850,000 | 10,285,000 | 0.051 | 4,420,000 | 0.052 | ||
11/09/2024 | 0.032 | 10,120,000 | 4,055,000 | 0.032 | 5,370,000 | 0.032 | ||
10/09/2024 | 0.032 | 6,190,000 | 2,585,000 | 0.031 | 3,320,000 | 0.032 | ||
09/09/2024 | 0.031 | 6,370,000 | 1,920,000 | 0.028 | 3,475,000 | 0.030 | ||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.034 | 2,355,000 | 1,105,000 | 0.035 | 910,000 | 0.034 | ||
04/09/2024 | 0.032 | 9,025,000 | 3,370,000 | 0.031 | 4,880,000 | 0.032 | ||
03/09/2024 | 0.064 | 1,920,000 | 1,350,000 | 0.063 | 495,000 | 0.064 | ||
02/09/2024 | 0.064 | 3,560,000 | 1,620,000 | 0.065 | 1,710,000 | 0.067 | ||
30/08/2024 | 0.069 | 13,500,000 | 9,685,000 | 0.066 | 3,020,000 | 0.068 | ||
29/08/2024 | 0.074 | 20,280,000 | 2,705,000 | 0.067 | 16,455,000 | 0.069 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF