日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.066 | 2,930,000 | 16.640 | 1,280,000 | 0.066 | 1,630,000 | 0.066 | |
10/09/2024 | 0.060 | 700,000 | 17.585 | 700,000 | 0.061 | |||
09/09/2024 | 0.069 | 1,960,000 | 18.602 | 1,280,000 | 0.073 | 680,000 | 0.071 | |
06/09/2024 | 0 | 17.399 | ||||||
05/09/2024 | 0.056 | 1,580,000 | 17.625 | 260,000 | 0.057 | 1,320,000 | 0.057 | |
04/09/2024 | 0.059 | 1,950,000 | 18.159 | 1,600,000 | 0.055 | 350,000 | 0.058 | |
03/09/2024 | 0.042 | 3,460,000 | 16.027 | 2,280,000 | 0.041 | 1,180,000 | 0.043 | |
02/09/2024 | 0.043 | 1,700,000 | 17.398 | 300,000 | 0.041 | 1,400,000 | 0.042 | |
30/08/2024 | 0.045 | 840,000 | 16.952 | 840,000 | 0.046 | |||
29/08/2024 | 0.049 | 4,000,000 | 17.206 | 2,630,000 | 0.050 | 1,370,000 | 0.051 | |
28/08/2024 | 0.049 | 2,750,000 | 17.157 | 250,000 | 0.048 | 2,500,000 | 0.049 | |
27/08/2024 | 0.050 | 610,000 | 17.058 | 610,000 | 0.051 | |||
26/08/2024 | 0.052 | 650,000 | 17.827 | 650,000 | 0.053 | |||
23/08/2024 | 0.061 | 300,000 | 17.776 | 300,000 | 0.061 | |||
22/08/2024 | 0.060 | 0 | 17.219 | |||||
21/08/2024 | 0.064 | 50,000 | 17.593 | 20,000 | 0.064 | 30,000 | 0.065 | |
20/08/2024 | 0.063 | 0 | 17.374 | |||||
19/08/2024 | 0.074 | 1,530,000 | 18.481 | 900,000 | 0.072 | 630,000 | 0.075 | |
16/08/2024 | 0.076 | 540,000 | 17.902 | 540,000 | 0.076 | |||
15/08/2024 | 0.094 | 420,000 | 19.279 | 100,000 | 0.094 | 320,000 | 0.095 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF