10359 美日摩通五六沽Ａ (認沽證)
按盤價 
0.123 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.123 | 680,000 | 21.462 | 680,000 | 0.124 | |||
| 15/10/2024 | 0.127 | 2,790,000 | 21.594 | 1,460,000 | 0.123 | 1,330,000 | 0.124 | |
| 14/10/2024 | 0.127 | 2,120,000 | 21.837 | 70,000 | 0.128 | 2,050,000 | 0.128 | |
| 10/10/2024 | 0.134 | 1,920,000 | 21.428 | 610,000 | 0.132 | 1,310,000 | 0.134 | |
| 09/10/2024 | 0.140 | 460,000 | 22.032 | 80,000 | 0.143 | 380,000 | 0.141 | |
| 08/10/2024 | 0.152 | 840,000 | 22.075 | 320,000 | 0.150 | 520,000 | 0.150 | |
| 07/10/2024 | 0.148 | 630,000 | 21.804 | 630,000 | 0.146 | |||
| 04/10/2024 | 0.171 | 1,220,000 | 23.135 | 1,060,000 | 0.165 | 160,000 | 0.171 | |
| 03/10/2024 | 0.168 | 4,080,000 | 22.036 | 150,000 | 0.166 | 3,930,000 | 0.163 | |
| 02/10/2024 | 0.196 | 130,000 | 22.669 | 20,000 | 0.193 | 110,000 | 0.196 | |
| 30/09/2024 | 0.221 | 410,000 | 21.996 | 60,000 | 0.226 | 350,000 | 0.221 | |
| 27/09/2024 | 0.219 | 2,120,000 | 21.682 | 1,230,000 | 0.217 | 890,000 | 0.184 | |
| 26/09/2024 | 0.179 | 520,000 | 20.902 | 520,000 | 0.179 | |||
| 25/09/2024 | 0.195 | 100,000 | 21.281 | 10,000 | 0.203 | 90,000 | 0.201 | |
| 24/09/2024 | 0.189 | 1,730,000 | 20.526 | 790,000 | 0.194 | 940,000 | 0.198 | |
| 23/09/2024 | 0.202 | 4,130,000 | 21.540 | 4,000,000 | 0.191 | 130,000 | 0.193 | |
| 20/09/2024 | 0.204 | 220,000 | 21.470 | 210,000 | 0.221 | 10,000 | 0.222 | |
| 19/09/2024 | 0.228 | 400,000 | 22.236 | 100,000 | 0.205 | 300,000 | 0.218 | |
| 17/09/2024 | 0.265 | 0 | 22.759 | |||||
| 16/09/2024 | 0.280 | 4,060,000 | 22.684 | 4,060,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
