10375 日經瑞銀五三沽Ｂ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.012 | 0 | 37.837 | |||||
| 13/11/2024 | 0.012 | 10,000 | 38.062 | 10,000 | 0.012 | |||
| 12/11/2024 | 0.012 | 0 | 39.217 | |||||
| 11/11/2024 | 0.012 | 0 | 39.362 | |||||
| 08/11/2024 | 0.012 | 0 | 38.868 | |||||
| 07/11/2024 | 0.012 | 380,000 | 38.545 | 380,000 | 0.012 | |||
| 06/11/2024 | 0.012 | 1,830,000 | 38.444 | 1,830,000 | 0.012 | |||
| 05/11/2024 | 0.016 | 70,000 | 38.701 | 70,000 | 0.016 | |||
| 04/11/2024 | 0.016 | 1,260,000 | 37.629 | 1,260,000 | 0.017 | |||
| 01/11/2024 | 0.018 | 1,530,000 | 38.299 | 620,000 | 0.016 | 900,000 | 0.018 | |
| 31/10/2024 | 0.015 | 3,020,000 | 38.781 | 2,400,000 | 0.015 | |||
| 30/10/2024 | 0.012 | 2,050,000 | 37.174 | 2,050,000 | 0.013 | |||
| 29/10/2024 | 0.014 | 6,800,000 | 37.545 | 50,000 | 0.014 | 6,550,000 | 0.014 | |
| 28/10/2024 | 0.015 | 270,000 | 37.389 | 270,000 | 0.015 | |||
| 25/10/2024 | 0.019 | 0 | 37.596 | |||||
| 24/10/2024 | 0.019 | 0 | 38.032 | |||||
| 23/10/2024 | 0.019 | 950,000 | 37.712 | 750,000 | 0.018 | |||
| 22/10/2024 | 0.017 | 300,000 | 37.199 | 200,000 | 0.017 | 100,000 | 0.019 | |
| 21/10/2024 | 0.017 | 16,160,000 | 38.154 | 6,090,000 | 0.016 | 10,070,000 | 0.017 | |
| 18/10/2024 | 0.016 | 220,000 | 37.343 | 220,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
