10376 納指法巴五三沽Ａ (認沽證)
按盤價 
0.031 -0.012 (-27.907%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.043 | 300,000 | 40.497 | 300,000 | 0.043 | |||
| 19/12/2024 | 0.036 | 150,000 | 39.098 | 150,000 | 0.037 | |||
| 18/12/2024 | 0.024 | 100,000 | 39.004 | 100,000 | 0.024 | |||
| 17/12/2024 | 0.022 | 100,000 | 38.547 | 100,000 | 0.021 | |||
| 16/12/2024 | 0.023 | 0 | 37.389 | |||||
| 13/12/2024 | 0.023 | 830,000 | 36.166 | 600,000 | 0.023 | 230,000 | 0.023 | |
| 12/12/2024 | 0.022 | 200,000 | 36.282 | 200,000 | 0.022 | |||
| 11/12/2024 | 0.027 | 600,000 | 35.975 | 600,000 | 0.027 | |||
| 10/12/2024 | 0.025 | 300,000 | 35.540 | 300,000 | 0.025 | |||
| 09/12/2024 | 0.024 | 0 | 35.820 | |||||
| 06/12/2024 | 0.025 | 270,000 | 34.828 | 70,000 | 0.025 | 200,000 | 0.026 | |
| 05/12/2024 | 0.025 | 50,000 | 34.944 | 50,000 | 0.025 | |||
| 04/12/2024 | 0.026 | 0 | 33.997 | |||||
| 03/12/2024 | 0.026 | 140,000 | 33.598 | 40,000 | 0.026 | 100,000 | 0.028 | |
| 02/12/2024 | 0.031 | 0 | 33.748 | |||||
| 29/11/2024 | 0.032 | 0 | 32.764 | |||||
| 28/11/2024 | 0.032 | 0 | 32.631 | |||||
| 27/11/2024 | 0.032 | 0 | 33.255 | |||||
| 26/11/2024 | 0.035 | 0 | 33.289 | |||||
| 25/11/2024 | 0.036 | 30,000 | 33.250 | 30,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
