10390 納指摩通五三購Ａ (認購證)
按盤價 
0.113 +0.011 (+10.784%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.102 | 408,550,000 | 19.535 | 204,060,000 | 0.108 | 204,490,000 | 0.108 | |
| 02/10/2024 | 0.108 | 363,900,000 | 20.154 | 181,710,000 | 0.110 | 182,190,000 | 0.110 | |
| 30/09/2024 | 0.130 | 72,150,000 | 20.509 | 36,050,000 | 0.126 | 36,100,000 | 0.126 | |
| 27/09/2024 | 0.132 | 258,690,000 | 19.780 | 129,210,000 | 0.138 | 129,480,000 | 0.138 | |
| 26/09/2024 | 0.151 | 61,310,000 | 22.096 | 31,080,000 | 0.136 | 30,230,000 | 0.135 | |
| 25/09/2024 | 0.118 | 50,380,000 | 19.578 | 25,080,000 | 0.120 | 25,300,000 | 0.120 | |
| 24/09/2024 | 0.123 | 24,340,000 | 20.541 | 12,160,000 | 0.118 | 12,180,000 | 0.118 | |
| 23/09/2024 | 0.120 | 72,290,000 | 20.589 | 36,100,000 | 0.128 | 36,190,000 | 0.128 | |
| 20/09/2024 | 0.127 | 414,580,000 | 20.662 | 207,000,000 | 0.127 | 207,580,000 | 0.127 | |
| 19/09/2024 | 0.115 | 442,570,000 | 22.373 | 216,100,000 | 0.100 | 216,470,000 | 0.100 | |
| 17/09/2024 | 0.106 | 230,210,000 | 21.000 | 115,000,000 | 0.100 | 115,210,000 | 0.100 | |
| 16/09/2024 | 0.107 | 150,630,000 | 20.491 | 75,630,000 | 0.107 | 75,000,000 | 0.107 | |
| 13/09/2024 | 0.104 | 168,200,000 | 20.553 | 84,170,000 | 0.103 | 84,030,000 | 0.103 | |
| 12/09/2024 | 0.093 | 299,710,000 | 20.550 | 144,970,000 | 0.092 | 144,740,000 | 0.092 | |
| 11/09/2024 | 0.068 | 137,220,000 | 20.203 | 69,130,000 | 0.067 | 68,090,000 | 0.067 | |
| 10/09/2024 | 0.061 | 50,090,000 | 20.203 | 25,000,000 | 0.062 | 25,090,000 | 0.062 | |
| 09/09/2024 | 0.061 | 793,540,000 | 21.332 | 396,010,000 | 0.057 | 397,530,000 | 0.057 | |
| 06/09/2024 | 0 | 20.368 | ||||||
| 05/09/2024 | 0.078 | 96,640,000 | 20.352 | 48,620,000 | 0.079 | 48,020,000 | 0.079 | |
| 04/09/2024 | 0.075 | 181,030,000 | 19.803 | 90,000,000 | 0.074 | 91,030,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
