10392 納指摩通五三沽Ａ (認沽證)
按盤價 
0.093 -0.002 (-2.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.095 | 1,630,000 | 32.509 | 1,630,000 | 0.092 | |||
| 02/10/2024 | 0.093 | 3,260,000 | 32.057 | 1,050,000 | 0.095 | 2,210,000 | 0.095 | |
| 30/09/2024 | 0.078 | 60,000 | 31.071 | 60,000 | 0.078 | |||
| 27/09/2024 | 0.076 | 410,000 | 31.024 | 410,000 | 0.074 | |||
| 26/09/2024 | 0.069 | 990,000 | 29.490 | 900,000 | 0.073 | 90,000 | 0.071 | |
| 25/09/2024 | 0.081 | 410,000 | 30.749 | 410,000 | 0.082 | |||
| 24/09/2024 | 0.079 | 70,000 | 29.991 | 70,000 | 0.083 | |||
| 23/09/2024 | 0.085 | 550,000 | 30.341 | 550,000 | 0.087 | |||
| 20/09/2024 | 0.090 | 0 | 30.869 | |||||
| 19/09/2024 | 0.091 | 0 | 28.895 | |||||
| 17/09/2024 | 0.099 | 600,000 | 29.937 | 600,000 | 0.102 | |||
| 16/09/2024 | 0.099 | 0 | 30.264 | |||||
| 13/09/2024 | 0.101 | 0 | 29.847 | |||||
| 12/09/2024 | 0.105 | 1,100,000 | 29.353 | 500,000 | 0.104 | 600,000 | 0.106 | |
| 11/09/2024 | 0.131 | 200,000 | 29.790 | 200,000 | 0.135 | |||
| 10/09/2024 | 0.140 | 0 | 29.710 | |||||
| 09/09/2024 | 0.149 | 500,000 | 29.183 | 500,000 | 0.155 | |||
| 06/09/2024 | 0 | 30.155 | ||||||
| 05/09/2024 | 0.133 | 0 | 30.045 | |||||
| 04/09/2024 | 0.140 | 500,000 | 30.762 | 500,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
