10392 納指摩通五三沽Ａ (認沽證)
按盤價 
0.026 -0.015 (-36.585%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.041 | 40,000 | 40.595 | 40,000 | 0.041 | |||
| 19/12/2024 | 0.035 | 970,000 | 39.387 | 920,000 | 0.035 | 30,000 | 0.036 | |
| 18/12/2024 | 0.020 | 0 | 38.127 | |||||
| 17/12/2024 | 0.019 | 1,190,000 | 37.961 | 190,000 | 0.018 | 1,000,000 | 0.019 | |
| 16/12/2024 | 0.021 | 90,000 | 37.210 | 90,000 | 0.021 | |||
| 13/12/2024 | 0.020 | 0 | 35.660 | |||||
| 12/12/2024 | 0.020 | 110,000 | 36.086 | 110,000 | 0.020 | |||
| 11/12/2024 | 0.023 | 480,000 | 35.286 | 480,000 | 0.023 | |||
| 10/12/2024 | 0.024 | 1,280,000 | 35.726 | 800,000 | 0.022 | 480,000 | 0.024 | |
| 09/12/2024 | 0.021 | 0 | 35.350 | |||||
| 06/12/2024 | 0.022 | 120,000 | 34.404 | 120,000 | 0.022 | |||
| 05/12/2024 | 0.022 | 120,000 | 34.517 | 120,000 | 0.022 | |||
| 04/12/2024 | 0.023 | 0 | 33.615 | |||||
| 03/12/2024 | 0.024 | 0 | 33.511 | |||||
| 02/12/2024 | 0.028 | 0 | 33.482 | |||||
| 29/11/2024 | 0.029 | 0 | 32.529 | |||||
| 28/11/2024 | 0.029 | 0 | 32.397 | |||||
| 27/11/2024 | 0.029 | 0 | 33.010 | |||||
| 26/11/2024 | 0.034 | 0 | 33.552 | |||||
| 25/11/2024 | 0.032 | 150,000 | 32.840 | 150,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
