10428 道指匯豐五三購Ａ (認購證)
按盤價 
0.041 +0.011 (+36.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.030 | 3,490,000 | 15.341 | 1,430,000 | 0.026 | 2,010,000 | 0.026 | |
| 19/12/2024 | 0.030 | 7,140,000 | 15.290 | 7,140,000 | 0.029 | |||
| 18/12/2024 | 0.054 | 120,000 | 14.848 | 120,000 | 0.054 | |||
| 17/12/2024 | 0.057 | 100,000 | 14.132 | 100,000 | 0.059 | |||
| 16/12/2024 | 0.066 | 100,000 | 14.636 | 100,000 | 0.066 | |||
| 13/12/2024 | 0.070 | 140,000 | 14.467 | 140,000 | 0.068 | |||
| 12/12/2024 | 0.075 | 180,000 | 14.011 | 180,000 | 0.075 | |||
| 11/12/2024 | 0.085 | 200,000 | 14.527 | 200,000 | 0.085 | |||
| 10/12/2024 | 0.094 | 100,000 | 14.686 | 100,000 | 0.094 | |||
| 09/12/2024 | 0.104 | 100,000 | 14.529 | 100,000 | 0.104 | |||
| 06/12/2024 | 0.111 | 30,000 | 14.369 | 30,000 | 0.111 | |||
| 05/12/2024 | 0.126 | 250,000 | 14.508 | 90,000 | 0.126 | 160,000 | 0.126 | |
| 04/12/2024 | 0.119 | 380,000 | 15.143 | 380,000 | 0.117 | |||
| 03/12/2024 | 0.116 | 560,000 | 14.448 | 560,000 | 0.116 | |||
| 02/12/2024 | 0.122 | 0 | 14.330 | |||||
| 29/11/2024 | 0.122 | 200,000 | 14.865 | 200,000 | 0.123 | |||
| 28/11/2024 | 0.118 | 80,000 | 14.445 | 80,000 | 0.120 | |||
| 27/11/2024 | 0.127 | 190,000 | 14.539 | 190,000 | 0.128 | |||
| 26/11/2024 | 0.119 | 20,000 | 14.320 | 20,000 | 0.117 | |||
| 25/11/2024 | 0.112 | 190,000 | 15.390 | 70,000 | 0.112 | 120,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
