日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.010 | 30.600 | 0 | 708.756 | ||||
18/12/2024 | 0.010 | 30.750 | 0 | 497.268 | ||||
17/12/2024 | 0.010 | 30.850 | 0 | 403.877 | ||||
16/12/2024 | 0.010 | 31.150 | 0 | 344.355 | ||||
13/12/2024 | 0.010 | 31.700 | 0 | 252.848 | ||||
12/12/2024 | 0.010 | 32.600 | 0 | 225.466 | ||||
11/12/2024 | 0.010 | 32.300 | 0 | 215.970 | ||||
10/12/2024 | 0.010 | 32.500 | 0 | 202.679 | ||||
09/12/2024 | 0.010 | 32.850 | 0 | 189.615 | ||||
06/12/2024 | 0.010 | 32.450 | 0 | 171.642 | ||||
05/12/2024 | 0.010 | 32.150 | 0 | 168.466 | ||||
04/12/2024 | 0.010 | 32.100 | 0 | 163.524 | ||||
03/12/2024 | 0.010 | 32.150 | 0 | 158.190 | ||||
02/12/2024 | 0.010 | 31.700 | 0 | 157.404 | ||||
29/11/2024 | 0.010 | 31.800 | 0 | 144.895 | ||||
28/11/2024 | 0.010 | 31.650 | 0 | 142.662 | ||||
27/11/2024 | 0.010 | 31.950 | 0 | 137.317 | ||||
26/11/2024 | 0.010 | 31.500 | 0 | 137.626 | ||||
25/11/2024 | 0.010 | 31.350 | 0 | 135.885 | ||||
22/11/2024 | 0.010 | 31.500 | 0 | 127.338 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF