13028 古茗摩利六乙購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.024 | 21.860 | 728,000 | 62.122 | 364,000 | 0.022 | 364,000 | 0.022 |
| 22/09/2026 | 0.023 | 21.560 | 688,000 | 62.823 | 344,000 | 0.024 | 344,000 | 0.024 |
| 21/09/2026 | 0.028 | 22.020 | 352,000 | 62.587 | 176,000 | 0.026 | 176,000 | 0.024 |
| 18/09/2026 | 0.028 | 21.880 | 0 | 62.111 | ||||
| 17/09/2026 | 0.032 | 21.760 | 0 | 64.552 | ||||
| 16/09/2026 | 0.032 | 21.940 | 0 | 63.029 | ||||
| 15/09/2026 | 0.038 | 22.400 | 0 | 62.718 | ||||
| 14/09/2026 | 0.039 | 22.280 | 0 | 63.487 | ||||
| 11/09/2026 | 0.051 | 22.880 | 408,000 | 63.544 | 204,000 | 0.051 | 204,000 | 0.050 |
| 10/09/2026 | 0.053 | 23.060 | 1,016,000 | 62.785 | 508,000 | 0.055 | 508,000 | 0.055 |
| 09/09/2026 | 0.071 | 24.000 | 3,192,000 | 62.591 | 1,600,000 | 0.067 | 1,592,000 | 0.068 |
| 08/09/2026 | 0.088 | 24.720 | 320,000 | 62.552 | 160,000 | 0.088 | 160,000 | 0.087 |
| 07/09/2026 | 0.100 | 25.120 | 672,000 | 62.755 | 336,000 | 0.096 | 336,000 | 0.095 |
| 04/09/2026 | 0.103 | 25.000 | 80,000 | 63.194 | 40,000 | 0.107 | 40,000 | 0.107 |
| 03/09/2026 | 0.109 | 25.200 | 496,000 | 63.013 | 248,000 | 0.110 | 248,000 | 0.111 |
| 02/09/2026 | 0.119 | 25.420 | 160,000 | 63.607 | 80,000 | 0.112 | 80,000 | 0.114 |
| 01/09/2026 | 0.131 | 25.800 | 248,000 | 63.497 | 128,000 | 0.128 | 120,000 | 0.131 |
| 31/08/2026 | 0.146 | 26.100 | 160,000 | 64.409 | 80,000 | 0.148 | 80,000 | 0.148 |
| 28/08/2026 | 0.166 | 26.600 | 15,992,000 | 64.082 | 7,996,000 | 0.174 | 7,996,000 | 0.172 |
| 27/08/2026 | 0.126 | 25.200 | 8,624,000 | 64.590 | 4,312,000 | 0.121 | 4,312,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
