13028 古茗摩利六乙購Ａ (認購證)
按盤價 
0.100 +0.006 (+6.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.094 | 22.960 | 2,884,000 | 0 | 0.000 | 1,444,000 | 0.090 | 1,440,000 | 0.089 |
| 06/08/2026 | 0.102 | 23.160 | 2,720,000 | 4,000 | 0.010 | 1,356,000 | 0.095 | 1,360,000 | 0.094 |
| 05/08/2026 | 0.098 | 22.980 | 2,984,000 | 0 | 0.000 | 1,492,000 | 0.099 | 1,492,000 | 0.097 |
| 04/08/2026 | 0.100 | 22.940 | 5,480,000 | 0 | 0.000 | 2,740,000 | 0.094 | 2,740,000 | 0.095 |
| 03/08/2026 | 0.106 | 23.120 | 1,440,000 | 0 | 0.000 | 720,000 | 0.105 | 720,000 | 0.103 |
| 31/07/2026 | 0.114 | 23.380 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.111 | 1,840,000 | 0.107 |
| 30/07/2026 | 0.111 | 23.100 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.110 | 1,440,000 | 0.111 |
| 29/07/2026 | 0.105 | 22.860 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.106 | 2,800,000 | 0.106 |
| 28/07/2026 | 0.090 | 22.140 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.097 | 1,680,000 | 0.095 |
| 27/07/2026 | 0.080 | 21.630 | 1,920,000 | 0 | 0.000 | 960,000 | 0.079 | 960,000 | 0.080 |
| 24/07/2026 | 0.072 | 21.290 | 1,280,000 | 0 | 0.000 | 640,000 | 0.070 | 640,000 | 0.070 |
| 23/07/2026 | 0.077 | 21.450 | 1,592,000 | 0 | 0.000 | 872,000 | 0.075 | 720,000 | 0.075 |
| 22/07/2026 | 0.064 | 20.590 | 776,000 | 152,000 | 0.380 | 388,000 | 0.061 | 388,000 | 0.058 |
| 21/07/2026 | 0.061 | 20.370 | 5,776,000 | 152,000 | 0.380 | 2,812,000 | 0.062 | 2,964,000 | 0.062 |
| 20/07/2026 | 0.077 | 21.130 | 1,280,000 | 0 | 0.000 | 640,000 | 0.072 | 640,000 | 0.074 |
| 17/07/2026 | 0.077 | 21.110 | 1,280,000 | 0 | 0.000 | 640,000 | 0.070 | 640,000 | 0.069 |
| 16/07/2026 | 0.081 | 21.150 | 400,000 | 0 | 0.000 | 200,000 | 0.083 | 200,000 | 0.080 |
| 15/07/2026 | 20.490 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 21.050 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 20.470 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
