13184 東岳法巴六乙購Ａ (認購證)
按盤價 
0.260 -0.015 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.275 | 22.340 | 1,910,000 | 86.354 | 900,000 | 0.275 | 870,000 | 0.274 |
| 18/06/2026 | 0.228 | 21.080 | 280,000 | 85.510 | 140,000 | 0.234 | 140,000 | 0.236 |
| 17/06/2026 | 0.244 | 21.540 | 1,220,000 | 85.057 | 550,000 | 0.239 | 670,000 | 0.237 |
| 16/06/2026 | 0.226 | 21.060 | 6,100,000 | 84.797 | 3,020,000 | 0.199 | 3,080,000 | 0.201 |
| 15/06/2026 | 0.149 | 18.540 | 0 | 85.570 | ||||
| 12/06/2026 | 0.110 | 17.000 | 6,900,000 | 85.270 | 3,450,000 | 0.113 | 3,450,000 | 0.113 |
| 11/06/2026 | 0.090 | 15.860 | 9,120,000 | 86.781 | 4,560,000 | 0.081 | 4,560,000 | 0.081 |
| 10/06/2026 | 0.087 | 15.570 | 7,980,000 | 87.532 | 3,990,000 | 0.086 | 3,990,000 | 0.086 |
| 09/06/2026 | 0.087 | 15.530 | 13,920,000 | 89.620 | 6,960,000 | 0.087 | 6,960,000 | 0.087 |
| 08/06/2026 | 0.092 | 15.780 | 7,920,000 | 87.209 | 3,960,000 | 0.086 | 3,960,000 | 0.086 |
| 05/06/2026 | 0.107 | 16.380 | 8,150,000 | 86.848 | 4,070,000 | 0.111 | 4,080,000 | 0.110 |
| 04/06/2026 | 17.420 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
