13184 東岳法巴六乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.044 | 13.200 | 0 | ||||||
| 07/08/2026 | 0.050 | 13.490 | 30,000 | 220,000 | 0.550 | 30,000 | 0.048 | ||
| 06/08/2026 | 0.047 | 13.110 | 0 | 250,000 | 0.625 | ||||
| 05/08/2026 | 0.047 | 13.240 | 30,000 | 250,000 | 0.625 | 30,000 | 0.046 | ||
| 04/08/2026 | 0.035 | 12.640 | 0 | 220,000 | 0.550 | ||||
| 03/08/2026 | 0.035 | 12.160 | 50,000 | 220,000 | 0.550 | 50,000 | 0.035 | ||
| 31/07/2026 | 0.032 | 11.860 | 0 | 270,000 | 0.675 | ||||
| 30/07/2026 | 0.031 | 11.620 | 260,000 | 270,000 | 0.675 | 260,000 | 0.031 | ||
| 29/07/2026 | 0.034 | 11.860 | 0 | 530,000 | 1.325 | ||||
| 28/07/2026 | 0.033 | 11.550 | 0 | 530,000 | 1.325 | ||||
| 27/07/2026 | 0.045 | 12.430 | 0 | 530,000 | 1.325 | ||||
| 24/07/2026 | 0.045 | 12.440 | 0 | 530,000 | 1.325 | ||||
| 23/07/2026 | 0.050 | 12.860 | 50,000 | 530,000 | 1.325 | 50,000 | 0.048 | ||
| 22/07/2026 | 0.049 | 12.600 | 0 | 580,000 | 1.450 | ||||
| 21/07/2026 | 0.053 | 12.790 | 200,000 | 580,000 | 1.450 | 200,000 | 0.053 | ||
| 20/07/2026 | 0.050 | 12.540 | 0 | 380,000 | 0.950 | ||||
| 17/07/2026 | 0.054 | 12.680 | 0 | 380,000 | 0.950 | ||||
| 16/07/2026 | 0.058 | 13.350 | 0 | 380,000 | 0.950 | ||||
| 15/07/2026 | 0.064 | 13.910 | 0 | 380,000 | 0.950 | ||||
| 14/07/2026 | 0.064 | 13.790 | 100,000 | 380,000 | 0.950 | 100,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
